iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:29 | - | 240,190 |
04.10.24 10:29:18 | - | 240,240 |
04.10.24 10:28:26 | - | 240,152 |
04.10.24 10:28:01 | - | 240,152 |
04.10.24 10:27:53 | - | 240,200 |
04.10.24 10:27:12 | - | 240,200 |
04.10.24 10:26:08 | - | 240,250 |
04.10.24 10:26:00 | - | 240,250 |
04.10.24 10:25:54 | - | 240,250 |
04.10.24 10:25:35 | - | 240,250 |
04.10.24 10:25:15 | - | 240,250 |
04.10.24 10:25:15 | - | 240,250 |
04.10.24 10:25:15 | - | 240,250 |
04.10.24 10:24:52 | - | 240,250 |
04.10.24 10:24:33 | - | 240,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:04 | - | 240,340 |
04.10.24 10:23:28 | - | 240,350 |
04.10.24 10:22:02 | - | 240,250 |
04.10.24 10:20:19 | - | 240,240 |
04.10.24 10:19:43 | - | 240,250 |
04.10.24 10:19:13 | - | 240,240 |
04.10.24 10:19:02 | - | 240,240 |
04.10.24 10:18:51 | - | 240,240 |
04.10.24 10:18:28 | - | 240,250 |
04.10.24 10:18:15 | - | 240,152 |
04.10.24 10:17:47 | - | 240,140 |
04.10.24 10:17:26 | - | 240,140 |
04.10.24 10:16:54 | - | 240,152 |
04.10.24 10:16:26 | - | 240,140 |
04.10.24 10:16:17 | - | 240,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:20 | - | 240,050 |
04.10.24 10:13:49 | - | 240,040 |
04.10.24 10:13:37 | - | 240,040 |
04.10.24 10:13:11 | - | 240,050 |
04.10.24 10:12:40 | - | 240,040 |
04.10.24 10:12:14 | - | 240,040 |
04.10.24 10:11:39 | - | 240,040 |
04.10.24 10:11:20 | - | 240,040 |
04.10.24 10:11:16 | - | 240,040 |
04.10.24 10:10:58 | - | 240,050 |
04.10.24 10:10:40 | - | 240,040 |
04.10.24 10:10:00 | - | 240,050 |
04.10.24 10:09:41 | - | 240,040 |
04.10.24 10:09:25 | - | 240,040 |
04.10.24 10:09:19 | - | 240,128 |