iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:11 | - | 240,050 |
04.10.24 11:01:38 | - | 240,050 |
04.10.24 11:01:29 | - | 240,050 |
04.10.24 11:01:07 | - | 240,000 |
04.10.24 11:00:39 | - | 239,940 |
04.10.24 11:00:23 | - | 239,940 |
04.10.24 11:00:19 | - | 239,950 |
04.10.24 10:59:51 | - | 239,950 |
04.10.24 10:59:39 | - | 239,950 |
04.10.24 10:59:14 | - | 240,000 |
04.10.24 10:59:04 | - | 240,000 |
04.10.24 10:59:00 | - | 240,000 |
04.10.24 10:58:26 | - | 240,050 |
04.10.24 10:58:04 | - | 240,000 |
04.10.24 10:57:45 | - | 239,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:43 | - | 240,000 |
04.10.24 10:57:43 | - | 240,000 |
04.10.24 10:57:43 | - | 240,000 |
04.10.24 10:57:34 | - | 240,000 |
04.10.24 10:57:28 | - | 239,950 |
04.10.24 10:57:21 | - | 239,950 |
04.10.24 10:56:42 | - | 239,950 |
04.10.24 10:56:33 | - | 240,000 |
04.10.24 10:56:21 | - | 240,000 |
04.10.24 10:56:10 | - | 240,050 |
04.10.24 10:55:31 | - | 240,100 |
04.10.24 10:54:56 | - | 240,100 |
04.10.24 10:54:38 | - | 240,100 |
04.10.24 10:54:28 | - | 240,100 |
04.10.24 10:54:20 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:19 | - | 240,100 |
04.10.24 10:54:01 | - | 240,100 |
04.10.24 10:53:29 | - | 240,090 |
04.10.24 10:53:00 | - | 240,140 |
04.10.24 10:52:30 | - | 240,140 |
04.10.24 10:52:00 | - | 240,152 |
04.10.24 10:51:37 | - | 240,152 |
04.10.24 10:51:00 | - | 240,140 |
04.10.24 10:49:56 | - | 240,152 |
04.10.24 10:49:27 | - | 240,128 |
04.10.24 10:49:20 | - | 240,100 |
04.10.24 10:49:15 | - | 240,128 |
04.10.24 10:49:08 | - | 240,140 |
04.10.24 10:48:06 | - | 240,050 |
04.10.24 10:47:47 | - | 240,020 |