iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:05 | - | 240,102 |
04.10.24 11:18:05 | - | 240,102 |
04.10.24 11:18:05 | - | 240,102 |
04.10.24 11:17:28 | - | 240,092 |
04.10.24 11:17:10 | - | 240,140 |
04.10.24 11:16:05 | - | 240,140 |
04.10.24 11:15:43 | - | 240,054 |
04.10.24 11:15:25 | - | 240,100 |
04.10.24 11:15:05 | - | 240,128 |
04.10.24 11:14:54 | - | 240,128 |
04.10.24 11:14:48 | - | 240,128 |
04.10.24 11:14:48 | - | 240,128 |
04.10.24 11:14:48 | - | 240,128 |
04.10.24 11:14:48 | - | 240,128 |
04.10.24 11:14:48 | - | 240,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:09 | - | 240,152 |
04.10.24 11:13:52 | - | 240,100 |
04.10.24 11:13:42 | - | 240,090 |
04.10.24 11:13:42 | - | 240,090 |
04.10.24 11:13:33 | - | 240,100 |
04.10.24 11:13:12 | - | 240,090 |
04.10.24 11:12:50 | - | 240,100 |
04.10.24 11:12:10 | - | 240,152 |
04.10.24 11:11:32 | - | 240,140 |
04.10.24 11:11:23 | - | 240,190 |
04.10.24 11:11:10 | - | 240,152 |
04.10.24 11:11:01 | - | 240,190 |
04.10.24 11:11:01 | - | 240,190 |
04.10.24 11:11:01 | - | 240,190 |
04.10.24 11:11:01 | - | 240,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:01 | - | 240,190 |
04.10.24 11:11:01 | - | 240,190 |
04.10.24 11:11:01 | - | 240,190 |
04.10.24 11:11:01 | - | 240,190 |
04.10.24 11:10:29 | - | 240,200 |
04.10.24 11:10:18 | - | 240,240 |
04.10.24 11:09:41 | - | 240,240 |
04.10.24 11:09:32 | - | 240,240 |
04.10.24 11:09:18 | - | 240,250 |
04.10.24 11:08:50 | - | 240,240 |
04.10.24 11:08:35 | - | 240,228 |
04.10.24 11:08:25 | - | 240,200 |
04.10.24 11:08:19 | - | 240,240 |
04.10.24 11:08:05 | - | 240,190 |
04.10.24 11:07:34 | - | 240,190 |