iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:02:56 | - | 240,328 |
04.10.24 12:02:44 | - | 240,340 |
04.10.24 12:02:10 | - | 240,250 |
04.10.24 12:02:09 | - | 240,250 |
04.10.24 12:01:51 | - | 240,240 |
04.10.24 12:01:37 | - | 240,200 |
04.10.24 12:01:20 | - | 240,240 |
04.10.24 12:01:08 | - | 240,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:38 | - | 240,250 |
04.10.24 12:00:38 | - | 240,250 |
04.10.24 12:00:38 | - | 240,250 |
04.10.24 12:00:20 | - | 240,250 |
04.10.24 12:00:05 | - | 240,300 |
04.10.24 11:59:49 | - | 240,300 |
04.10.24 11:59:45 | - | 240,250 |
04.10.24 11:59:28 | - | 240,300 |
04.10.24 11:59:17 | - | 240,300 |
04.10.24 11:59:04 | - | 240,328 |
04.10.24 11:58:54 | - | 240,290 |
04.10.24 11:58:41 | - | 240,290 |
04.10.24 11:58:28 | - | 240,290 |
04.10.24 11:58:15 | - | 240,300 |
04.10.24 11:57:54 | - | 240,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:13 | - | 240,300 |
04.10.24 11:54:43 | - | 240,290 |
04.10.24 11:54:30 | - | 240,350 |
04.10.24 11:53:39 | - | 240,350 |
04.10.24 11:53:35 | - | 240,390 |
04.10.24 11:53:13 | - | 240,350 |
04.10.24 11:52:41 | - | 240,390 |
04.10.24 11:52:22 | - | 240,250 |
04.10.24 11:52:16 | - | 240,250 |
04.10.24 11:52:07 | - | 240,250 |
04.10.24 11:52:03 | - | 240,250 |
04.10.24 11:51:48 | - | 240,250 |
04.10.24 11:51:01 | - | 240,200 |
04.10.24 11:50:43 | - | 240,190 |
04.10.24 11:49:46 | - | 240,190 |