iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:20 | - | 240,402 |
04.10.24 12:14:52 | - | 240,402 |
04.10.24 12:14:44 | - | 240,440 |
04.10.24 12:14:19 | - | 240,402 |
04.10.24 12:14:11 | - | 240,402 |
04.10.24 12:14:05 | - | 240,402 |
04.10.24 12:13:53 | - | 240,390 |
04.10.24 12:13:30 | - | 240,390 |
04.10.24 12:13:13 | - | 240,402 |
04.10.24 12:13:04 | - | 240,340 |
04.10.24 12:12:54 | - | 240,340 |
04.10.24 12:12:28 | - | 240,328 |
04.10.24 12:12:22 | - | 240,350 |
04.10.24 12:12:15 | - | 240,350 |
04.10.24 12:12:15 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:15 | - | 240,350 |
04.10.24 12:12:15 | - | 240,350 |
04.10.24 12:12:15 | - | 240,350 |
04.10.24 12:12:04 | - | 240,340 |
04.10.24 12:11:55 | - | 240,350 |
04.10.24 12:11:46 | - | 240,350 |
04.10.24 12:11:33 | - | 240,350 |
04.10.24 12:11:26 | - | 240,328 |
04.10.24 12:11:19 | - | 240,340 |
04.10.24 12:11:09 | - | 240,328 |
04.10.24 12:11:01 | - | 240,328 |
04.10.24 12:10:44 | - | 240,250 |
04.10.24 12:10:14 | - | 240,240 |
04.10.24 12:10:04 | - | 240,240 |
04.10.24 12:09:25 | - | 240,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:53 | - | 240,240 |
04.10.24 12:08:41 | - | 240,240 |
04.10.24 12:08:22 | - | 240,250 |
04.10.24 12:08:02 | - | 240,200 |
04.10.24 12:07:06 | - | 240,200 |
04.10.24 12:06:59 | - | 240,200 |
04.10.24 12:06:34 | - | 240,250 |
04.10.24 12:06:17 | - | 240,200 |
04.10.24 12:04:28 | - | 240,200 |
04.10.24 12:04:17 | - | 240,200 |
04.10.24 12:03:36 | - | 240,300 |
04.10.24 12:03:33 | - | 240,300 |
04.10.24 12:03:33 | - | 240,300 |
04.10.24 12:03:13 | - | 240,328 |
04.10.24 12:03:12 | - | 240,300 |