iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:20 | - | 240,340 |
04.10.24 12:41:03 | - | 240,350 |
04.10.24 12:41:00 | - | 240,402 |
04.10.24 12:40:58 | - | 240,378 |
04.10.24 12:40:51 | - | 240,378 |
04.10.24 12:40:44 | - | 240,378 |
04.10.24 12:40:42 | - | 240,350 |
04.10.24 12:40:39 | - | 240,350 |
04.10.24 12:40:30 | - | 240,378 |
04.10.24 12:39:47 | - | 240,402 |
04.10.24 12:39:42 | - | 240,378 |
04.10.24 12:37:12 | - | 240,402 |
04.10.24 12:37:09 | - | 240,390 |
04.10.24 12:36:44 | - | 240,350 |
04.10.24 12:36:13 | - | 240,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:08 | - | 240,328 |
04.10.24 12:36:01 | - | 240,328 |
04.10.24 12:35:59 | - | 240,300 |
04.10.24 12:35:54 | - | 240,328 |
04.10.24 12:35:52 | - | 240,300 |
04.10.24 12:35:47 | - | 240,328 |
04.10.24 12:35:33 | - | 240,328 |
04.10.24 12:35:26 | - | 240,328 |
04.10.24 12:35:23 | - | 240,350 |
04.10.24 12:35:23 | - | 240,350 |
04.10.24 12:35:23 | - | 240,350 |
04.10.24 12:35:23 | - | 240,350 |
04.10.24 12:35:23 | - | 240,350 |
04.10.24 12:35:23 | - | 240,350 |
04.10.24 12:35:23 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:23 | - | 240,350 |
04.10.24 12:35:23 | - | 240,350 |
04.10.24 12:35:23 | - | 240,350 |
04.10.24 12:35:10 | - | 240,300 |
04.10.24 12:35:07 | - | 240,350 |
04.10.24 12:34:55 | - | 240,350 |
04.10.24 12:34:51 | - | 240,350 |
04.10.24 12:34:27 | - | 240,300 |
04.10.24 12:34:12 | - | 240,250 |
04.10.24 12:34:10 | - | 240,278 |
04.10.24 12:34:10 | - | 240,278 |
04.10.24 12:34:10 | - | 240,278 |
04.10.24 12:34:10 | - | 240,278 |
04.10.24 12:34:10 | - | 240,278 |
04.10.24 12:34:05 | - | 240,250 |