iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:53 | - | 240,350 |
04.10.24 12:56:49 | - | 240,328 |
04.10.24 12:56:21 | - | 240,350 |
04.10.24 12:56:07 | - | 240,340 |
04.10.24 12:56:05 | - | 240,350 |
04.10.24 12:55:51 | - | 240,350 |
04.10.24 12:55:26 | - | 240,328 |
04.10.24 12:55:21 | - | 240,300 |
04.10.24 12:55:14 | - | 240,350 |
04.10.24 12:55:12 | - | 240,350 |
04.10.24 12:54:58 | - | 240,340 |
04.10.24 12:52:33 | - | 240,300 |
04.10.24 12:52:00 | - | 240,290 |
04.10.24 12:51:48 | - | 240,290 |
04.10.24 12:51:39 | - | 240,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:21 | - | 240,278 |
04.10.24 12:50:56 | - | 240,278 |
04.10.24 12:50:52 | - | 240,250 |
04.10.24 12:50:46 | - | 240,278 |
04.10.24 12:50:39 | - | 240,278 |
04.10.24 12:50:28 | - | 240,278 |
04.10.24 12:50:16 | - | 240,278 |
04.10.24 12:50:11 | - | 240,250 |
04.10.24 12:49:55 | - | 240,290 |
04.10.24 12:49:28 | - | 240,300 |
04.10.24 12:48:44 | - | 240,300 |
04.10.24 12:47:50 | - | 240,300 |
04.10.24 12:47:37 | - | 240,300 |
04.10.24 12:47:19 | - | 240,290 |
04.10.24 12:47:12 | - | 240,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:46 | - | 240,350 |
04.10.24 12:46:28 | - | 240,350 |
04.10.24 12:46:23 | - | 240,350 |
04.10.24 12:46:00 | - | 240,340 |
04.10.24 12:45:40 | - | 240,350 |
04.10.24 12:45:34 | - | 240,340 |
04.10.24 12:45:02 | - | 240,350 |
04.10.24 12:44:53 | - | 240,350 |
04.10.24 12:44:30 | - | 240,350 |
04.10.24 12:44:22 | - | 240,300 |
04.10.24 12:43:30 | - | 240,290 |
04.10.24 12:43:14 | - | 240,290 |
04.10.24 12:43:02 | - | 240,300 |
04.10.24 12:42:50 | - | 240,290 |
04.10.24 12:41:50 | - | 240,350 |