iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:57 | - | 240,740 |
04.10.24 13:44:43 | - | 240,750 |
04.10.24 13:44:09 | - | 240,750 |
04.10.24 13:43:57 | - | 240,750 |
04.10.24 13:43:33 | - | 240,790 |
04.10.24 13:43:03 | - | 240,790 |
04.10.24 13:42:48 | - | 240,778 |
04.10.24 13:42:00 | - | 240,790 |
04.10.24 13:40:37 | - | 240,700 |
04.10.24 13:40:07 | - | 240,690 |
04.10.24 13:39:37 | - | 240,690 |
04.10.24 13:39:29 | - | 240,750 |
04.10.24 13:39:14 | - | 240,750 |
04.10.24 13:39:04 | - | 240,740 |
04.10.24 13:38:39 | - | 240,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:08 | - | 240,778 |
04.10.24 13:37:37 | - | 240,800 |
04.10.24 13:36:52 | - | 240,700 |
04.10.24 13:36:48 | - | 240,700 |
04.10.24 13:36:46 | - | 240,700 |
04.10.24 13:36:15 | - | 240,678 |
04.10.24 13:35:57 | - | 240,700 |
04.10.24 13:35:32 | - | 240,740 |
04.10.24 13:35:22 | - | 240,740 |
04.10.24 13:35:14 | - | 240,778 |
04.10.24 13:35:11 | - | 240,750 |
04.10.24 13:35:11 | - | 240,750 |
04.10.24 13:35:11 | - | 240,750 |
04.10.24 13:35:11 | - | 240,750 |
04.10.24 13:34:49 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:14 | - | 240,790 |
04.10.24 13:33:43 | - | 240,800 |
04.10.24 13:33:25 | - | 240,850 |
04.10.24 13:33:21 | - | 240,840 |
04.10.24 13:33:06 | - | 240,800 |
04.10.24 13:32:46 | - | 240,800 |
04.10.24 13:32:44 | - | 240,790 |
04.10.24 13:32:41 | - | 240,828 |
04.10.24 13:32:33 | - | 240,800 |
04.10.24 13:32:25 | - | 240,828 |
04.10.24 13:32:24 | - | 240,828 |
04.10.24 13:32:16 | - | 240,800 |
04.10.24 13:32:06 | - | 240,790 |
04.10.24 13:32:03 | - | 240,800 |
04.10.24 13:31:53 | - | 240,700 |