iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:13 | - | 242,850 |
04.10.24 15:06:40 | - | 242,652 |
04.10.24 15:06:09 | - | 242,700 |
04.10.24 15:05:22 | - | 242,600 |
04.10.24 15:04:33 | - | 242,750 |
04.10.24 15:04:01 | - | 242,850 |
04.10.24 15:03:36 | - | 243,000 |
04.10.24 15:03:01 | - | 243,152 |
04.10.24 15:02:22 | - | 243,000 |
04.10.24 15:01:03 | - | 243,000 |
04.10.24 14:59:59 | - | 243,050 |
04.10.24 14:59:02 | - | 243,000 |
04.10.24 14:58:22 | - | 243,152 |
04.10.24 14:57:23 | - | 243,100 |
04.10.24 14:56:32 | - | 243,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:44 | - | 242,850 |
04.10.24 14:54:05 | - | 242,950 |
04.10.24 14:53:06 | - | 243,100 |
04.10.24 14:52:29 | - | 243,000 |
04.10.24 14:51:13 | - | 243,152 |
04.10.24 14:50:35 | - | 243,100 |
04.10.24 14:49:47 | - | 243,152 |
04.10.24 14:49:47 | - | 243,152 |
04.10.24 14:47:59 | - | 243,000 |
04.10.24 14:47:54 | - | 243,050 |
04.10.24 14:46:52 | - | 243,000 |
04.10.24 14:45:29 | - | 242,902 |
04.10.24 14:44:20 | - | 242,800 |
04.10.24 14:42:51 | - | 242,402 |
04.10.24 14:41:18 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:37 | - | 242,350 |
04.10.24 14:39:30 | - | 242,450 |
04.10.24 14:38:10 | - | 242,050 |
04.10.24 14:37:19 | - | 242,250 |
04.10.24 14:35:48 | - | 242,000 |
04.10.24 14:34:38 | - | 241,402 |
04.10.24 14:33:18 | - | 241,542 |
04.10.24 14:29:21 | - | 241,050 |
04.10.24 14:28:47 | - | 241,066 |
04.10.24 14:28:38 | - | 241,100 |
04.10.24 14:28:04 | - | 241,100 |
04.10.24 14:27:55 | - | 241,100 |
04.10.24 14:27:35 | - | 241,050 |
04.10.24 14:27:23 | - | 241,050 |
04.10.24 14:27:09 | - | 241,100 |