iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:37 | - | 241,050 |
04.10.24 14:12:30 | - | 241,100 |
04.10.24 14:12:22 | - | 241,040 |
04.10.24 14:12:11 | - | 240,978 |
04.10.24 14:11:08 | - | 240,902 |
04.10.24 14:10:56 | - | 240,902 |
04.10.24 14:10:54 | - | 240,902 |
04.10.24 14:10:54 | - | 240,902 |
04.10.24 14:10:07 | - | 240,890 |
04.10.24 14:08:54 | - | 240,890 |
04.10.24 14:08:32 | - | 240,800 |
04.10.24 14:08:25 | - | 240,790 |
04.10.24 14:08:11 | - | 240,790 |
04.10.24 14:07:57 | - | 240,790 |
04.10.24 14:07:51 | - | 240,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:41 | - | 240,790 |
04.10.24 14:07:27 | - | 240,800 |
04.10.24 14:07:14 | - | 240,790 |
04.10.24 14:06:58 | - | 240,800 |
04.10.24 14:06:36 | - | 240,800 |
04.10.24 14:06:26 | - | 240,800 |
04.10.24 14:06:18 | - | 240,800 |
04.10.24 14:06:00 | - | 240,840 |
04.10.24 14:05:34 | - | 240,902 |
04.10.24 14:05:11 | - | 240,940 |
04.10.24 14:04:06 | - | 240,902 |
04.10.24 14:03:48 | - | 240,902 |
04.10.24 14:03:34 | - | 240,890 |
04.10.24 14:03:20 | - | 240,850 |
04.10.24 14:03:03 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:41 | - | 240,850 |
04.10.24 14:02:28 | - | 240,928 |
04.10.24 14:02:07 | - | 240,890 |
04.10.24 14:01:27 | - | 240,902 |
04.10.24 14:01:24 | - | 240,890 |
04.10.24 14:00:58 | - | 240,890 |
04.10.24 14:00:47 | - | 240,850 |
04.10.24 14:00:33 | - | 240,902 |
04.10.24 14:00:18 | - | 240,890 |
04.10.24 14:00:07 | - | 240,878 |
04.10.24 13:59:05 | - | 240,800 |
04.10.24 13:58:48 | - | 240,840 |
04.10.24 13:58:43 | - | 240,828 |
04.10.24 13:58:36 | - | 240,850 |
04.10.24 13:58:23 | - | 240,850 |