iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:14 | - | 240,550 |
04.10.24 13:21:53 | - | 240,550 |
04.10.24 13:21:47 | - | 240,550 |
04.10.24 13:21:21 | - | 240,590 |
04.10.24 13:21:04 | - | 240,550 |
04.10.24 13:20:06 | - | 240,590 |
04.10.24 13:19:14 | - | 240,590 |
04.10.24 13:18:08 | - | 240,590 |
04.10.24 13:18:08 | - | 240,590 |
04.10.24 13:18:08 | - | 240,590 |
04.10.24 13:18:08 | - | 240,590 |
04.10.24 13:18:08 | - | 240,590 |
04.10.24 13:17:30 | - | 240,590 |
04.10.24 13:16:51 | - | 240,590 |
04.10.24 13:16:11 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:05 | - | 240,628 |
04.10.24 13:14:31 | - | 240,550 |
04.10.24 13:14:31 | - | 240,550 |
04.10.24 13:14:31 | - | 240,550 |
04.10.24 13:14:31 | - | 240,550 |
04.10.24 13:14:31 | - | 240,550 |
04.10.24 13:14:31 | - | 240,550 |
04.10.24 13:14:31 | - | 240,550 |
04.10.24 13:14:31 | - | 240,550 |
04.10.24 13:14:31 | - | 240,550 |
04.10.24 13:14:31 | - | 240,550 |
04.10.24 13:14:31 | - | 240,550 |
04.10.24 13:14:31 | - | 240,550 |
04.10.24 13:14:31 | - | 240,550 |
04.10.24 13:14:13 | - | 240,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:01 | - | 240,528 |
04.10.24 13:13:46 | - | 240,540 |
04.10.24 13:13:16 | - | 240,550 |
04.10.24 13:13:11 | - | 240,500 |
04.10.24 13:13:11 | - | 240,500 |
04.10.24 13:12:52 | - | 240,550 |
04.10.24 13:12:40 | - | 240,550 |
04.10.24 13:12:21 | - | 240,540 |
04.10.24 13:12:11 | - | 240,540 |
04.10.24 13:11:36 | - | 240,298 |
04.10.24 13:11:11 | - | 240,360 |
04.10.24 13:11:04 | - | 240,298 |
04.10.24 13:10:52 | - | 240,360 |
04.10.24 13:10:00 | - | 240,298 |
04.10.24 13:09:42 | - | 240,490 |