iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:45 | - | 240,678 |
04.10.24 13:31:32 | - | 240,678 |
04.10.24 13:31:25 | - | 240,678 |
04.10.24 13:31:12 | - | 240,700 |
04.10.24 13:31:12 | - | 240,700 |
04.10.24 13:31:12 | - | 240,700 |
04.10.24 13:31:00 | - | 240,700 |
04.10.24 13:30:49 | - | 240,700 |
04.10.24 13:30:38 | - | 240,678 |
04.10.24 13:30:36 | - | 240,652 |
04.10.24 13:30:27 | - | 240,678 |
04.10.24 13:30:16 | - | 240,690 |
04.10.24 13:29:23 | - | 240,652 |
04.10.24 13:29:03 | - | 240,640 |
04.10.24 13:28:52 | - | 240,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:49 | - | 240,652 |
04.10.24 13:28:44 | - | 240,652 |
04.10.24 13:28:32 | - | 240,652 |
04.10.24 13:28:18 | - | 240,652 |
04.10.24 13:28:04 | - | 240,640 |
04.10.24 13:28:02 | - | 240,652 |
04.10.24 13:27:54 | - | 240,678 |
04.10.24 13:27:49 | - | 240,652 |
04.10.24 13:27:44 | - | 240,678 |
04.10.24 13:27:37 | - | 240,678 |
04.10.24 13:27:30 | - | 240,678 |
04.10.24 13:27:23 | - | 240,678 |
04.10.24 13:27:05 | - | 240,678 |
04.10.24 13:26:58 | - | 240,678 |
04.10.24 13:26:36 | - | 240,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:31 | - | 240,678 |
04.10.24 13:26:24 | - | 240,678 |
04.10.24 13:26:15 | - | 240,678 |
04.10.24 13:25:52 | - | 240,652 |
04.10.24 13:25:48 | - | 240,652 |
04.10.24 13:25:43 | - | 240,652 |
04.10.24 13:25:35 | - | 240,640 |
04.10.24 13:24:52 | - | 240,652 |
04.10.24 13:24:26 | - | 240,652 |
04.10.24 13:24:17 | - | 240,640 |
04.10.24 13:24:06 | - | 240,640 |
04.10.24 13:23:41 | - | 240,640 |
04.10.24 13:23:27 | - | 240,652 |
04.10.24 13:23:14 | - | 240,640 |
04.10.24 13:22:22 | - | 240,550 |