iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:37 | - | 240,490 |
04.10.24 13:09:23 | - | 240,540 |
04.10.24 13:07:57 | - | 240,450 |
04.10.24 13:07:48 | - | 240,490 |
04.10.24 13:07:28 | - | 240,500 |
04.10.24 13:07:19 | - | 240,540 |
04.10.24 13:07:15 | - | 240,550 |
04.10.24 13:07:15 | - | 240,550 |
04.10.24 13:06:31 | - | 240,590 |
04.10.24 13:06:29 | - | 240,590 |
04.10.24 13:06:13 | - | 240,590 |
04.10.24 13:05:37 | - | 240,550 |
04.10.24 13:05:16 | - | 240,550 |
04.10.24 13:05:09 | - | 240,578 |
04.10.24 13:05:01 | - | 240,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:13 | - | 240,550 |
04.10.24 13:03:37 | - | 240,500 |
04.10.24 13:03:31 | - | 240,500 |
04.10.24 13:03:00 | - | 240,450 |
04.10.24 13:02:42 | - | 240,490 |
04.10.24 13:02:28 | - | 240,450 |
04.10.24 13:02:11 | - | 240,402 |
04.10.24 13:01:14 | - | 240,402 |
04.10.24 13:01:01 | - | 240,402 |
04.10.24 13:00:42 | - | 240,402 |
04.10.24 13:00:09 | - | 240,350 |
04.10.24 12:59:41 | - | 240,340 |
04.10.24 12:59:17 | - | 240,350 |
04.10.24 12:59:11 | - | 240,340 |
04.10.24 12:59:04 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:00 | - | 240,350 |
04.10.24 12:58:49 | - | 240,340 |
04.10.24 12:58:28 | - | 240,350 |
04.10.24 12:58:17 | - | 240,350 |
04.10.24 12:57:57 | - | 240,350 |
04.10.24 12:57:53 | - | 240,300 |
04.10.24 12:57:51 | - | 240,350 |
04.10.24 12:57:51 | - | 240,350 |
04.10.24 12:57:51 | - | 240,350 |
04.10.24 12:57:41 | - | 240,350 |
04.10.24 12:57:08 | - | 240,350 |
04.10.24 12:56:55 | - | 240,350 |
04.10.24 12:56:53 | - | 240,350 |
04.10.24 12:56:53 | - | 240,350 |
04.10.24 12:56:53 | - | 240,350 |