iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:18 | - | 240,850 |
04.10.24 13:58:08 | - | 240,840 |
04.10.24 13:57:47 | - | 240,840 |
04.10.24 13:57:42 | - | 240,850 |
04.10.24 13:57:16 | - | 240,850 |
04.10.24 13:56:59 | - | 240,750 |
04.10.24 13:56:51 | - | 240,800 |
04.10.24 13:56:32 | - | 240,778 |
04.10.24 13:56:09 | - | 240,800 |
04.10.24 13:56:00 | - | 240,790 |
04.10.24 13:55:51 | - | 240,800 |
04.10.24 13:55:43 | - | 240,790 |
04.10.24 13:55:13 | - | 240,778 |
04.10.24 13:54:53 | - | 240,790 |
04.10.24 13:54:38 | - | 240,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:22 | - | 240,800 |
04.10.24 13:54:10 | - | 240,850 |
04.10.24 13:53:55 | - | 240,828 |
04.10.24 13:53:47 | - | 240,828 |
04.10.24 13:53:36 | - | 240,828 |
04.10.24 13:53:29 | - | 240,828 |
04.10.24 13:53:01 | - | 240,800 |
04.10.24 13:52:50 | - | 240,800 |
04.10.24 13:52:34 | - | 240,828 |
04.10.24 13:52:30 | - | 240,800 |
04.10.24 13:52:21 | - | 240,828 |
04.10.24 13:52:15 | - | 240,800 |
04.10.24 13:52:06 | - | 240,800 |
04.10.24 13:51:31 | - | 240,750 |
04.10.24 13:51:01 | - | 240,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:55 | - | 240,800 |
04.10.24 13:49:33 | - | 240,800 |
04.10.24 13:49:26 | - | 240,800 |
04.10.24 13:49:13 | - | 240,778 |
04.10.24 13:48:59 | - | 240,790 |
04.10.24 13:48:52 | - | 240,800 |
04.10.24 13:48:52 | - | 240,800 |
04.10.24 13:48:52 | - | 240,800 |
04.10.24 13:47:57 | - | 240,790 |
04.10.24 13:47:27 | - | 240,800 |
04.10.24 13:46:21 | - | 240,750 |
04.10.24 13:45:52 | - | 240,750 |
04.10.24 13:45:19 | - | 240,750 |
04.10.24 13:45:10 | - | 240,740 |
04.10.24 13:45:01 | - | 240,750 |