iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:00:16 | - | 242,450 |
04.10.24 15:59:22 | - | 242,568 |
04.10.24 15:58:30 | - | 242,600 |
04.10.24 15:57:28 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:28 | - | 242,600 |
04.10.24 15:57:28 | - | 242,600 |
04.10.24 15:57:28 | - | 242,600 |
04.10.24 15:56:26 | - | 242,800 |
04.10.24 15:55:00 | - | 242,600 |
04.10.24 15:53:54 | - | 242,850 |
04.10.24 15:52:57 | - | 243,020 |
04.10.24 15:52:04 | - | 242,950 |
04.10.24 15:50:44 | - | 243,040 |
04.10.24 15:50:03 | - | 243,050 |
04.10.24 15:49:19 | - | 243,152 |
04.10.24 15:48:15 | - | 243,100 |
04.10.24 15:46:52 | - | 242,950 |
04.10.24 15:45:54 | - | 243,000 |
04.10.24 15:45:02 | - | 242,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:12 | - | 242,950 |
04.10.24 15:42:25 | - | 242,950 |
04.10.24 15:41:42 | - | 242,850 |
04.10.24 15:40:36 | - | 242,750 |
04.10.24 15:39:40 | - | 242,700 |
04.10.24 15:39:40 | - | 242,700 |
04.10.24 15:39:40 | - | 242,700 |
04.10.24 15:39:40 | - | 242,700 |
04.10.24 15:39:40 | - | 242,700 |
04.10.24 15:39:40 | - | 242,700 |
04.10.24 15:39:40 | - | 242,700 |
04.10.24 15:39:40 | - | 242,700 |
04.10.24 15:39:40 | - | 242,700 |
04.10.24 15:39:40 | - | 242,700 |
04.10.24 15:39:40 | - | 242,700 |