iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:19 | - | 242,084 |
04.10.24 17:32:03 | - | 242,022 |
04.10.24 17:29:24 | - | 242,820 |
04.10.24 17:29:17 | - | 242,820 |
04.10.24 17:28:53 | - | 242,790 |
04.10.24 17:28:53 | - | 242,790 |
04.10.24 17:28:53 | - | 242,790 |
04.10.24 17:28:53 | - | 242,790 |
04.10.24 17:28:53 | - | 242,790 |
04.10.24 17:28:53 | - | 242,790 |
04.10.24 17:28:22 | - | 242,804 |
04.10.24 17:27:50 | - | 242,750 |
04.10.24 17:27:03 | - | 242,850 |
04.10.24 17:26:39 | - | 242,870 |
04.10.24 17:26:05 | - | 242,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:09 | - | 242,970 |
04.10.24 17:24:31 | - | 243,000 |
04.10.24 17:23:52 | - | 242,950 |
04.10.24 17:23:52 | - | 242,950 |
04.10.24 17:23:02 | - | 242,902 |
04.10.24 17:21:59 | - | 243,050 |
04.10.24 17:21:24 | - | 243,152 |
04.10.24 17:20:54 | - | 243,050 |
04.10.24 17:20:06 | - | 243,170 |
04.10.24 17:20:06 | - | 243,170 |
04.10.24 17:19:41 | - | 243,350 |
04.10.24 17:19:14 | - | 243,350 |
04.10.24 17:18:35 | - | 243,320 |
04.10.24 17:18:10 | - | 243,320 |
04.10.24 17:17:24 | - | 243,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:01 | - | 243,120 |
04.10.24 17:16:43 | - | 243,104 |
04.10.24 17:16:43 | - | 243,104 |
04.10.24 17:16:43 | - | 243,104 |
04.10.24 17:16:43 | - | 243,104 |
04.10.24 17:16:43 | - | 243,104 |
04.10.24 17:16:43 | - | 243,104 |
04.10.24 17:16:43 | - | 243,104 |
04.10.24 17:16:43 | - | 243,104 |
04.10.24 17:16:43 | - | 243,104 |
04.10.24 17:16:43 | - | 243,104 |
04.10.24 17:16:43 | - | 243,104 |
04.10.24 17:16:43 | - | 243,104 |
04.10.24 17:16:43 | - | 243,104 |
04.10.24 17:16:43 | - | 243,104 |