iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:34 | - | 242,932 |
04.10.24 18:42:30 | - | 242,870 |
04.10.24 18:41:44 | - | 242,810 |
04.10.24 18:41:13 | - | 242,876 |
04.10.24 18:40:33 | - | 242,816 |
04.10.24 18:40:19 | - | 242,754 |
04.10.24 18:40:14 | - | 242,830 |
04.10.24 18:40:01 | - | 242,908 |
04.10.24 18:39:56 | - | 242,846 |
04.10.24 18:39:18 | - | 242,908 |
04.10.24 18:38:50 | - | 242,892 |
04.10.24 18:38:42 | - | 242,830 |
04.10.24 18:38:35 | - | 242,770 |
04.10.24 18:38:25 | - | 242,892 |
04.10.24 18:38:15 | - | 242,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:03 | - | 242,708 |
04.10.24 18:37:35 | - | 242,770 |
04.10.24 18:37:11 | - | 242,708 |
04.10.24 18:36:39 | - | 242,634 |
04.10.24 18:36:18 | - | 242,708 |
04.10.24 18:36:03 | - | 242,632 |
04.10.24 18:35:53 | - | 242,694 |
04.10.24 18:35:23 | - | 242,632 |
04.10.24 18:35:00 | - | 242,570 |
04.10.24 18:34:47 | - | 242,510 |
04.10.24 18:34:35 | - | 242,448 |
04.10.24 18:34:10 | - | 242,522 |
04.10.24 18:34:01 | - | 242,584 |
04.10.24 18:32:41 | - | 242,646 |
04.10.24 18:32:23 | - | 242,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:07 | - | 242,522 |
04.10.24 18:31:56 | - | 242,462 |
04.10.24 18:30:23 | - | 242,386 |
04.10.24 18:30:07 | - | 242,446 |
04.10.24 18:30:02 | - | 242,380 |
04.10.24 18:28:51 | - | 242,440 |
04.10.24 18:28:33 | - | 242,380 |
04.10.24 18:27:47 | - | 242,440 |
04.10.24 18:26:35 | - | 242,454 |
04.10.24 18:26:25 | - | 242,392 |
04.10.24 18:26:17 | - | 242,332 |
04.10.24 18:25:12 | - | 242,408 |
04.10.24 18:25:09 | - | 242,346 |
04.10.24 18:25:00 | - | 242,408 |
04.10.24 18:24:17 | - | 242,470 |