iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:27 | - | 242,276 |
04.10.24 20:20:34 | - | 242,336 |
04.10.24 20:20:20 | - | 242,276 |
04.10.24 20:18:48 | - | 242,214 |
04.10.24 20:18:41 | - | 242,276 |
04.10.24 20:18:34 | - | 242,214 |
04.10.24 20:16:49 | - | 242,148 |
04.10.24 20:16:43 | - | 242,214 |
04.10.24 20:15:54 | - | 242,154 |
04.10.24 20:15:33 | - | 242,092 |
04.10.24 20:15:20 | - | 242,032 |
04.10.24 20:15:08 | - | 242,122 |
04.10.24 20:15:05 | - | 242,184 |
04.10.24 20:14:43 | - | 242,122 |
04.10.24 20:14:31 | - | 242,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:16 | - | 242,122 |
04.10.24 20:13:35 | - | 242,062 |
04.10.24 20:12:43 | - | 242,138 |
04.10.24 20:12:25 | - | 242,078 |
04.10.24 20:12:09 | - | 242,138 |
04.10.24 20:12:03 | - | 242,078 |
04.10.24 20:11:47 | - | 242,138 |
04.10.24 20:11:36 | - | 242,204 |
04.10.24 20:10:45 | - | 242,144 |
04.10.24 20:09:55 | - | 242,204 |
04.10.24 20:09:33 | - | 242,144 |
04.10.24 20:08:40 | - | 242,204 |
04.10.24 20:08:21 | - | 242,144 |
04.10.24 20:07:23 | - | 242,220 |
04.10.24 20:05:30 | - | 242,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:16 | - | 242,098 |
04.10.24 20:02:58 | - | 242,036 |
04.10.24 20:02:34 | - | 241,976 |
04.10.24 20:02:19 | - | 242,036 |
04.10.24 20:01:13 | - | 242,098 |
04.10.24 20:01:05 | - | 242,160 |
04.10.24 20:00:58 | - | 242,098 |
04.10.24 20:00:53 | - | 242,036 |
04.10.24 20:00:22 | - | 242,098 |
04.10.24 19:59:58 | - | 241,984 |
04.10.24 19:59:55 | - | 241,924 |
04.10.24 19:59:42 | - | 241,984 |
04.10.24 19:59:25 | - | 242,046 |
04.10.24 19:59:11 | - | 242,046 |
04.10.24 19:58:02 | - | 242,106 |