iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:32 | - | 243,104 |
04.10.24 21:54:17 | - | 243,036 |
04.10.24 21:54:04 | - | 242,976 |
04.10.24 21:53:23 | - | 242,914 |
04.10.24 21:52:20 | - | 242,976 |
04.10.24 21:52:20 | - | 242,976 |
04.10.24 21:52:20 | - | 242,976 |
04.10.24 21:52:20 | - | 242,976 |
04.10.24 21:52:20 | - | 242,976 |
04.10.24 21:52:20 | - | 242,976 |
04.10.24 21:52:20 | - | 242,976 |
04.10.24 21:51:34 | - | 243,036 |
04.10.24 21:49:56 | - | 242,976 |
04.10.24 21:47:41 | - | 242,914 |
04.10.24 21:46:43 | - | 242,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:16 | - | 242,914 |
04.10.24 21:45:35 | - | 242,976 |
04.10.24 21:41:40 | - | 243,036 |
04.10.24 21:40:29 | - | 242,976 |
04.10.24 21:38:05 | - | 242,914 |
04.10.24 21:37:40 | - | 242,976 |
04.10.24 21:36:04 | - | 242,914 |
04.10.24 21:35:04 | - | 242,976 |
04.10.24 21:34:45 | - | 243,036 |
04.10.24 21:32:36 | - | 242,976 |
04.10.24 21:32:01 | - | 242,884 |
04.10.24 21:30:00 | - | 242,808 |
04.10.24 21:29:21 | - | 242,868 |
04.10.24 21:29:06 | - | 242,936 |
04.10.24 21:28:37 | - | 242,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:36 | - | 242,814 |
04.10.24 21:23:59 | - | 242,874 |
04.10.24 21:23:39 | - | 242,936 |
04.10.24 21:21:38 | - | 242,874 |
04.10.24 21:21:23 | - | 242,814 |
04.10.24 21:19:11 | - | 242,752 |
04.10.24 21:17:54 | - | 242,690 |
04.10.24 21:17:07 | - | 242,752 |
04.10.24 21:16:47 | - | 242,690 |
04.10.24 21:16:15 | - | 242,630 |
04.10.24 21:13:33 | - | 242,690 |
04.10.24 21:12:09 | - | 242,624 |
04.10.24 21:07:48 | - | 242,686 |
04.10.24 21:04:35 | - | 242,624 |
04.10.24 21:02:47 | - | 242,686 |