iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:56 | - | 242,600 |
07.10.24 09:11:22 | - | 242,652 |
07.10.24 09:10:54 | - | 242,750 |
07.10.24 09:10:40 | - | 242,750 |
07.10.24 09:10:18 | - | 242,700 |
07.10.24 09:09:34 | - | 242,812 |
07.10.24 09:08:53 | - | 242,850 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:08:26 | - | 242,800 |
07.10.24 09:07:12 | - | 242,700 |
07.10.24 09:07:00 | - | 242,750 |
07.10.24 09:06:24 | - | 242,672 |
07.10.24 09:06:00 | - | 242,672 |
07.10.24 09:05:38 | - | 242,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:13 | - | 242,672 |
07.10.24 09:04:45 | - | 242,620 |
07.10.24 09:04:24 | - | 242,620 |
07.10.24 09:03:30 | - | 242,568 |
07.10.24 09:03:04 | - | 242,572 |
07.10.24 09:02:56 | - | 242,634 |
07.10.24 09:02:39 | - | 242,572 |
07.10.24 09:02:16 | - | 242,568 |
07.10.24 09:01:51 | - | 242,696 |
07.10.24 09:00:56 | - | 242,604 |
07.10.24 08:59:45 | - | 242,282 |
07.10.24 08:59:02 | - | 242,344 |
07.10.24 08:58:03 | - | 242,412 |
07.10.24 08:57:59 | - | 242,330 |
07.10.24 08:57:27 | - | 242,390 |