iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:02 | - | 242,624 |
04.10.24 21:00:30 | - | 242,686 |
04.10.24 21:00:04 | - | 242,578 |
04.10.24 21:00:00 | - | 242,640 |
04.10.24 20:59:54 | - | 242,700 |
04.10.24 20:58:43 | - | 242,640 |
04.10.24 20:57:45 | - | 242,714 |
04.10.24 20:57:27 | - | 242,638 |
04.10.24 20:57:00 | - | 242,576 |
04.10.24 20:55:57 | - | 242,638 |
04.10.24 20:55:05 | - | 242,576 |
04.10.24 20:53:18 | - | 242,514 |
04.10.24 20:52:26 | - | 242,576 |
04.10.24 20:52:11 | - | 242,576 |
04.10.24 20:50:08 | - | 242,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:05 | - | 242,454 |
04.10.24 20:49:40 | - | 242,528 |
04.10.24 20:46:33 | - | 242,466 |
04.10.24 20:46:06 | - | 242,542 |
04.10.24 20:45:10 | - | 242,480 |
04.10.24 20:44:24 | - | 242,542 |
04.10.24 20:43:44 | - | 242,480 |
04.10.24 20:43:09 | - | 242,542 |
04.10.24 20:43:03 | - | 242,602 |
04.10.24 20:42:40 | - | 242,536 |
04.10.24 20:38:49 | - | 242,460 |
04.10.24 20:38:04 | - | 242,398 |
04.10.24 20:33:51 | - | 242,460 |
04.10.24 20:33:14 | - | 242,398 |
04.10.24 20:32:49 | - | 242,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:24 | - | 242,398 |
04.10.24 20:32:01 | - | 242,336 |
04.10.24 20:31:56 | - | 242,398 |
04.10.24 20:31:32 | - | 242,336 |
04.10.24 20:29:01 | - | 242,414 |
04.10.24 20:29:01 | - | 242,414 |
04.10.24 20:28:15 | - | 242,474 |
04.10.24 20:27:46 | - | 242,414 |
04.10.24 20:27:15 | - | 242,352 |
04.10.24 20:27:08 | - | 242,414 |
04.10.24 20:26:23 | - | 242,474 |
04.10.24 20:25:23 | - | 242,398 |
04.10.24 20:23:27 | - | 242,336 |
04.10.24 20:23:17 | - | 242,276 |
04.10.24 20:22:36 | - | 242,336 |