iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:56 | - | 242,678 |
04.10.24 18:03:37 | - | 242,616 |
04.10.24 18:03:00 | - | 242,678 |
04.10.24 18:02:41 | - | 242,754 |
04.10.24 18:02:16 | - | 242,816 |
04.10.24 18:01:57 | - | 242,754 |
04.10.24 18:01:34 | - | 242,692 |
04.10.24 18:01:03 | - | 242,754 |
04.10.24 18:00:57 | - | 242,692 |
04.10.24 18:00:22 | - | 242,754 |
04.10.24 18:00:00 | - | 242,754 |
04.10.24 17:59:57 | - | 242,692 |
04.10.24 17:59:11 | - | 242,632 |
04.10.24 17:56:42 | - | 242,570 |
04.10.24 17:56:14 | - | 242,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:32 | - | 242,586 |
04.10.24 17:55:25 | - | 242,580 |
04.10.24 17:55:15 | - | 242,608 |
04.10.24 17:54:52 | - | 242,546 |
04.10.24 17:54:12 | - | 242,608 |
04.10.24 17:53:26 | - | 242,546 |
04.10.24 17:52:34 | - | 242,486 |
04.10.24 17:52:07 | - | 242,424 |
04.10.24 17:51:48 | - | 242,492 |
04.10.24 17:51:35 | - | 242,430 |
04.10.24 17:51:03 | - | 242,354 |
04.10.24 17:50:57 | - | 242,276 |
04.10.24 17:50:46 | - | 242,338 |
04.10.24 17:50:31 | - | 242,276 |
04.10.24 17:50:20 | - | 242,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:12 | - | 242,276 |
04.10.24 17:50:01 | - | 242,338 |
04.10.24 17:49:36 | - | 242,262 |
04.10.24 17:49:27 | - | 242,338 |
04.10.24 17:49:03 | - | 242,276 |
04.10.24 17:48:50 | - | 242,338 |
04.10.24 17:48:32 | - | 242,400 |
04.10.24 17:48:18 | - | 242,338 |
04.10.24 17:48:15 | - | 242,276 |
04.10.24 17:48:04 | - | 242,338 |
04.10.24 17:47:32 | - | 242,400 |
04.10.24 17:46:05 | - | 242,460 |
04.10.24 17:46:05 | - | 242,460 |
04.10.24 17:46:05 | - | 242,460 |
04.10.24 17:45:25 | - | 242,400 |