iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:32 | - | 240,200 |
04.10.24 11:30:32 | - | 240,200 |
04.10.24 11:30:12 | - | 240,190 |
04.10.24 11:29:47 | - | 240,152 |
04.10.24 11:28:58 | - | 240,140 |
04.10.24 11:28:46 | - | 240,140 |
04.10.24 11:28:42 | - | 240,152 |
04.10.24 11:28:35 | - | 240,152 |
04.10.24 11:27:14 | - | 240,152 |
04.10.24 11:26:38 | - | 240,140 |
04.10.24 11:25:43 | - | 240,152 |
04.10.24 11:25:13 | - | 240,200 |
04.10.24 11:24:59 | - | 240,200 |
04.10.24 11:24:53 | - | 240,228 |
04.10.24 11:24:34 | - | 240,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:27 | - | 240,240 |
04.10.24 11:24:16 | - | 240,240 |
04.10.24 11:24:10 | - | 240,200 |
04.10.24 11:24:10 | - | 240,200 |
04.10.24 11:24:10 | - | 240,200 |
04.10.24 11:24:10 | - | 240,200 |
04.10.24 11:24:10 | - | 240,200 |
04.10.24 11:24:10 | - | 240,200 |
04.10.24 11:24:10 | - | 240,200 |
04.10.24 11:24:10 | - | 240,200 |
04.10.24 11:23:52 | - | 240,250 |
04.10.24 11:23:07 | - | 240,200 |
04.10.24 11:22:46 | - | 240,190 |
04.10.24 11:22:30 | - | 240,228 |
04.10.24 11:22:02 | - | 240,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:09 | - | 240,152 |
04.10.24 11:20:57 | - | 240,190 |
04.10.24 11:20:45 | - | 240,178 |
04.10.24 11:20:34 | - | 240,102 |
04.10.24 11:20:16 | - | 240,102 |
04.10.24 11:20:02 | - | 240,152 |
04.10.24 11:19:44 | - | 240,178 |
04.10.24 11:19:26 | - | 240,178 |
04.10.24 11:18:53 | - | 240,140 |
04.10.24 11:18:05 | - | 240,102 |
04.10.24 11:18:05 | - | 240,102 |
04.10.24 11:18:05 | - | 240,102 |
04.10.24 11:18:05 | - | 240,102 |
04.10.24 11:18:05 | - | 240,102 |
04.10.24 11:18:05 | - | 240,102 |