iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:15 | - | 240,152 |
04.10.24 11:07:08 | - | 240,140 |
04.10.24 11:06:01 | - | 240,100 |
04.10.24 11:05:59 | - | 240,100 |
04.10.24 11:05:59 | - | 240,100 |
04.10.24 11:05:59 | - | 240,100 |
04.10.24 11:05:45 | - | 240,090 |
04.10.24 11:05:42 | - | 240,100 |
04.10.24 11:05:35 | - | 240,100 |
04.10.24 11:05:25 | - | 240,050 |
04.10.24 11:05:03 | - | 240,050 |
04.10.24 11:04:46 | - | 240,050 |
04.10.24 11:04:28 | - | 240,050 |
04.10.24 11:04:25 | - | 240,050 |
04.10.24 11:04:13 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:05 | - | 240,050 |
04.10.24 11:03:54 | - | 240,000 |
04.10.24 11:03:37 | - | 240,000 |
04.10.24 11:03:18 | - | 240,050 |
04.10.24 11:03:04 | - | 240,000 |
04.10.24 11:02:59 | - | 240,000 |
04.10.24 11:02:11 | - | 240,050 |
04.10.24 11:01:38 | - | 240,050 |
04.10.24 11:01:29 | - | 240,050 |
04.10.24 11:01:07 | - | 240,000 |
04.10.24 11:00:39 | - | 239,940 |
04.10.24 11:00:23 | - | 239,940 |
04.10.24 11:00:19 | - | 239,950 |
04.10.24 10:59:51 | - | 239,950 |
04.10.24 10:59:39 | - | 239,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:14 | - | 240,000 |
04.10.24 10:59:04 | - | 240,000 |
04.10.24 10:59:00 | - | 240,000 |
04.10.24 10:58:26 | - | 240,050 |
04.10.24 10:58:04 | - | 240,000 |
04.10.24 10:57:45 | - | 239,990 |
04.10.24 10:57:43 | - | 240,000 |
04.10.24 10:57:43 | - | 240,000 |
04.10.24 10:57:43 | - | 240,000 |
04.10.24 10:57:34 | - | 240,000 |
04.10.24 10:57:28 | - | 239,950 |
04.10.24 10:57:21 | - | 239,950 |
04.10.24 10:56:42 | - | 239,950 |
04.10.24 10:56:33 | - | 240,000 |
04.10.24 10:56:21 | - | 240,000 |