iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:44 | - | 240,250 |
04.10.24 12:10:14 | - | 240,240 |
04.10.24 12:10:04 | - | 240,240 |
04.10.24 12:09:25 | - | 240,240 |
04.10.24 12:08:53 | - | 240,240 |
04.10.24 12:08:41 | - | 240,240 |
04.10.24 12:08:22 | - | 240,250 |
04.10.24 12:08:02 | - | 240,200 |
04.10.24 12:07:06 | - | 240,200 |
04.10.24 12:06:59 | - | 240,200 |
04.10.24 12:06:34 | - | 240,250 |
04.10.24 12:06:17 | - | 240,200 |
04.10.24 12:04:28 | - | 240,200 |
04.10.24 12:04:17 | - | 240,200 |
04.10.24 12:03:36 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:33 | - | 240,300 |
04.10.24 12:03:33 | - | 240,300 |
04.10.24 12:03:13 | - | 240,328 |
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:03:12 | - | 240,300 |
04.10.24 12:02:56 | - | 240,328 |
04.10.24 12:02:44 | - | 240,340 |
04.10.24 12:02:10 | - | 240,250 |
04.10.24 12:02:09 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:51 | - | 240,240 |
04.10.24 12:01:37 | - | 240,200 |
04.10.24 12:01:20 | - | 240,240 |
04.10.24 12:01:08 | - | 240,240 |
04.10.24 12:00:38 | - | 240,250 |
04.10.24 12:00:38 | - | 240,250 |
04.10.24 12:00:38 | - | 240,250 |
04.10.24 12:00:20 | - | 240,250 |
04.10.24 12:00:05 | - | 240,300 |
04.10.24 11:59:49 | - | 240,300 |
04.10.24 11:59:45 | - | 240,250 |
04.10.24 11:59:28 | - | 240,300 |
04.10.24 11:59:17 | - | 240,300 |
04.10.24 11:59:04 | - | 240,328 |
04.10.24 11:58:54 | - | 240,290 |