iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:58 | - | 240,592 |
07.10.24 20:00:18 | - | 240,654 |
07.10.24 19:58:34 | - | 240,682 |
07.10.24 19:57:48 | - | 240,622 |
07.10.24 19:56:49 | - | 240,560 |
07.10.24 19:54:11 | - | 240,636 |
07.10.24 19:53:28 | - | 240,576 |
07.10.24 19:50:28 | - | 240,514 |
07.10.24 19:50:14 | - | 240,576 |
07.10.24 19:50:09 | - | 240,514 |
07.10.24 19:49:40 | - | 240,576 |
07.10.24 19:49:09 | - | 240,636 |
07.10.24 19:47:13 | - | 240,576 |
07.10.24 19:46:55 | - | 240,636 |
07.10.24 19:46:22 | - | 240,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:11 | - | 240,636 |
07.10.24 19:43:57 | - | 240,698 |
07.10.24 19:43:02 | - | 240,636 |
07.10.24 19:41:28 | - | 240,704 |
07.10.24 19:39:41 | - | 240,636 |
07.10.24 19:36:33 | - | 240,698 |
07.10.24 19:36:07 | - | 240,636 |
07.10.24 19:34:12 | - | 240,698 |
07.10.24 19:33:27 | - | 240,636 |
07.10.24 19:32:51 | - | 240,698 |
07.10.24 19:32:35 | - | 240,636 |
07.10.24 19:31:25 | - | 240,698 |
07.10.24 19:30:48 | - | 240,636 |
07.10.24 19:30:01 | - | 240,570 |
07.10.24 19:29:55 | - | 240,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:52 | - | 240,724 |
07.10.24 19:28:22 | - | 240,784 |
07.10.24 19:27:12 | - | 240,846 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |