iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:30 | - | 240,200 |
08.10.24 09:15:38 | - | 240,250 |
08.10.24 09:15:26 | - | 240,250 |
08.10.24 09:14:56 | - | 240,350 |
08.10.24 09:14:10 | - | 240,200 |
08.10.24 09:13:27 | - | 240,250 |
08.10.24 09:12:49 | - | 240,350 |
08.10.24 09:12:08 | - | 240,402 |
08.10.24 09:11:43 | - | 240,550 |
08.10.24 09:11:20 | - | 240,450 |
08.10.24 09:10:58 | - | 240,450 |
08.10.24 09:10:08 | - | 240,500 |
08.10.24 09:09:45 | - | 240,450 |
08.10.24 09:09:45 | - | 240,450 |
08.10.24 09:09:45 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:45 | - | 240,450 |
08.10.24 09:09:45 | - | 240,450 |
08.10.24 09:09:16 | - | 240,450 |
08.10.24 09:08:47 | - | 240,450 |
08.10.24 09:08:14 | - | 240,450 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:46 | - | 240,350 |
08.10.24 09:07:20 | - | 240,250 |
08.10.24 09:06:58 | - | 240,200 |
08.10.24 09:06:37 | - | 240,100 |
08.10.24 09:06:37 | - | 240,100 |
08.10.24 09:06:37 | - | 240,100 |
08.10.24 09:05:50 | - | 240,200 |
08.10.24 09:05:22 | - | 240,250 |