iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:41 | - | 240,528 |
07.10.24 18:50:35 | - | 240,590 |
07.10.24 18:48:46 | - | 240,524 |
07.10.24 18:47:38 | - | 240,584 |
07.10.24 18:47:05 | - | 240,524 |
07.10.24 18:46:07 | - | 240,462 |
07.10.24 18:43:09 | - | 240,536 |
07.10.24 18:42:44 | - | 240,598 |
07.10.24 18:41:30 | - | 240,520 |
07.10.24 18:41:20 | - | 240,588 |
07.10.24 18:39:21 | - | 240,526 |
07.10.24 18:38:13 | - | 240,588 |
07.10.24 18:37:43 | - | 240,526 |
07.10.24 18:37:37 | - | 240,460 |
07.10.24 18:37:15 | - | 240,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:39 | - | 240,460 |
07.10.24 18:36:18 | - | 240,520 |
07.10.24 18:33:20 | - | 240,460 |
07.10.24 18:33:10 | - | 240,398 |
07.10.24 18:32:06 | - | 240,332 |
07.10.24 18:32:02 | - | 240,270 |
07.10.24 18:31:35 | - | 240,362 |
07.10.24 18:30:49 | - | 240,424 |
07.10.24 18:30:49 | - | 240,424 |
07.10.24 18:30:49 | - | 240,424 |
07.10.24 18:27:38 | - | 240,490 |
07.10.24 18:26:49 | - | 240,428 |
07.10.24 18:26:01 | - | 240,496 |
07.10.24 18:25:08 | - | 240,434 |
07.10.24 18:23:51 | - | 240,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:49 | - | 240,434 |
07.10.24 18:20:54 | - | 240,500 |
07.10.24 18:18:15 | - | 240,440 |
07.10.24 18:16:01 | - | 240,378 |
07.10.24 18:15:34 | - | 240,316 |
07.10.24 18:15:08 | - | 240,378 |
07.10.24 18:14:27 | - | 240,316 |
07.10.24 18:14:10 | - | 240,378 |
07.10.24 18:14:05 | - | 240,316 |
07.10.24 18:13:25 | - | 240,256 |
07.10.24 18:13:03 | - | 240,194 |
07.10.24 18:12:36 | - | 240,132 |
07.10.24 18:12:10 | - | 240,194 |
07.10.24 18:11:59 | - | 240,256 |
07.10.24 18:10:35 | - | 240,194 |