iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:37 | - | 240,100 |
08.10.24 09:05:50 | - | 240,200 |
08.10.24 09:05:22 | - | 240,250 |
08.10.24 09:05:22 | - | 240,250 |
08.10.24 09:05:22 | - | 240,250 |
08.10.24 09:04:52 | - | 240,050 |
08.10.24 09:04:21 | - | 240,000 |
08.10.24 09:03:56 | - | 239,876 |
08.10.24 09:03:31 | - | 239,814 |
08.10.24 09:02:51 | - | 239,880 |
08.10.24 09:01:05 | - | 239,948 |
08.10.24 08:57:28 | - | 239,542 |
08.10.24 08:56:49 | - | 239,482 |
08.10.24 08:52:01 | - | 239,542 |
08.10.24 08:51:05 | - | 239,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:50:04 | - | 239,548 |
08.10.24 08:49:05 | - | 239,610 |
08.10.24 08:48:48 | - | 239,548 |
08.10.24 08:48:12 | - | 239,542 |
08.10.24 08:48:01 | - | 239,610 |
08.10.24 08:47:02 | - | 239,548 |
08.10.24 08:46:36 | - | 239,614 |
08.10.24 08:46:14 | - | 239,548 |
08.10.24 08:46:12 | - | 239,624 |
08.10.24 08:45:16 | - | 239,690 |
08.10.24 08:43:10 | - | 239,614 |
08.10.24 08:42:35 | - | 239,548 |
08.10.24 08:40:54 | - | 239,614 |
08.10.24 08:39:57 | - | 239,676 |
08.10.24 08:39:37 | - | 239,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:39:27 | - | 239,548 |
08.10.24 08:38:58 | - | 239,610 |
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:38 | - | 239,624 |
08.10.24 08:37:36 | - | 239,548 |
08.10.24 08:37:01 | - | 239,614 |
08.10.24 08:35:22 | - | 239,554 |
08.10.24 08:32:11 | - | 239,620 |