iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:26 | - | 241,800 |
08.10.24 11:25:06 | - | 241,704 |
08.10.24 11:24:29 | - | 241,700 |
08.10.24 11:24:19 | - | 241,704 |
08.10.24 11:24:10 | - | 241,700 |
08.10.24 11:24:00 | - | 241,654 |
08.10.24 11:23:58 | - | 241,654 |
08.10.24 11:23:38 | - | 241,700 |
08.10.24 11:23:29 | - | 241,700 |
08.10.24 11:23:11 | - | 241,652 |
08.10.24 11:23:08 | - | 241,652 |
08.10.24 11:22:54 | - | 241,600 |
08.10.24 11:22:36 | - | 241,600 |
08.10.24 11:22:27 | - | 241,600 |
08.10.24 11:22:11 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:55 | - | 241,550 |
08.10.24 11:21:42 | - | 241,504 |
08.10.24 11:21:42 | - | 241,504 |
08.10.24 11:21:29 | - | 241,450 |
08.10.24 11:20:59 | - | 241,404 |
08.10.24 11:20:41 | - | 241,402 |
08.10.24 11:20:25 | - | 241,402 |
08.10.24 11:20:17 | - | 241,350 |
08.10.24 11:20:08 | - | 241,350 |
08.10.24 11:19:59 | - | 241,350 |
08.10.24 11:19:59 | - | 241,350 |
08.10.24 11:19:59 | - | 241,350 |
08.10.24 11:19:59 | - | 241,350 |
08.10.24 11:19:59 | - | 241,350 |
08.10.24 11:19:59 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:49 | - | 241,350 |
08.10.24 11:19:33 | - | 241,350 |
08.10.24 11:19:28 | - | 241,350 |
08.10.24 11:19:18 | - | 241,350 |
08.10.24 11:19:01 | - | 241,300 |
08.10.24 11:18:48 | - | 241,304 |
08.10.24 11:18:37 | - | 241,350 |
08.10.24 11:18:24 | - | 241,350 |
08.10.24 11:17:48 | - | 241,402 |
08.10.24 11:17:08 | - | 241,300 |
08.10.24 11:16:59 | - | 241,300 |
08.10.24 11:16:40 | - | 241,250 |
08.10.24 11:15:32 | - | 241,152 |
08.10.24 11:15:05 | - | 241,100 |
08.10.24 11:14:53 | - | 241,050 |