iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:02 | - | 240,800 |
08.10.24 10:52:55 | - | 240,828 |
08.10.24 10:52:40 | - | 240,840 |
08.10.24 10:52:25 | - | 240,840 |
08.10.24 10:52:06 | - | 240,750 |
08.10.24 10:51:18 | - | 240,750 |
08.10.24 10:50:48 | - | 240,740 |
08.10.24 10:50:38 | - | 240,750 |
08.10.24 10:50:16 | - | 240,800 |
08.10.24 10:49:57 | - | 240,790 |
08.10.24 10:49:38 | - | 240,800 |
08.10.24 10:49:25 | - | 240,800 |
08.10.24 10:49:01 | - | 240,790 |
08.10.24 10:49:00 | - | 240,750 |
08.10.24 10:49:00 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:00 | - | 240,750 |
08.10.24 10:49:00 | - | 240,750 |
08.10.24 10:48:52 | - | 240,800 |
08.10.24 10:48:36 | - | 240,800 |
08.10.24 10:48:30 | - | 240,790 |
08.10.24 10:48:10 | - | 240,790 |
08.10.24 10:47:38 | - | 240,840 |
08.10.24 10:47:27 | - | 240,878 |
08.10.24 10:47:27 | - | 240,878 |
08.10.24 10:47:04 | - | 240,850 |
08.10.24 10:47:04 | - | 240,850 |
08.10.24 10:47:04 | - | 240,850 |
08.10.24 10:46:46 | - | 240,828 |
08.10.24 10:46:25 | - | 240,750 |
08.10.24 10:46:09 | - | 240,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:54 | - | 240,740 |
08.10.24 10:44:43 | - | 240,652 |
08.10.24 10:44:33 | - | 240,640 |
08.10.24 10:44:08 | - | 240,700 |
08.10.24 10:43:52 | - | 240,740 |
08.10.24 10:43:43 | - | 240,750 |
08.10.24 10:43:14 | - | 240,652 |
08.10.24 10:42:44 | - | 240,590 |
08.10.24 10:42:29 | - | 240,500 |
08.10.24 10:42:25 | - | 240,500 |
08.10.24 10:41:52 | - | 240,500 |
08.10.24 10:41:45 | - | 240,500 |
08.10.24 10:41:32 | - | 240,500 |
08.10.24 10:41:22 | - | 240,500 |
08.10.24 10:41:08 | - | 240,450 |