iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:51 | - | 240,450 |
08.10.24 10:40:34 | - | 240,450 |
08.10.24 10:40:28 | - | 240,500 |
08.10.24 10:40:24 | - | 240,500 |
08.10.24 10:40:15 | - | 240,500 |
08.10.24 10:40:12 | - | 240,500 |
08.10.24 10:40:01 | - | 240,500 |
08.10.24 10:39:56 | - | 240,490 |
08.10.24 10:39:47 | - | 240,500 |
08.10.24 10:39:20 | - | 240,490 |
08.10.24 10:38:48 | - | 240,490 |
08.10.24 10:38:27 | - | 240,590 |
08.10.24 10:38:17 | - | 240,590 |
08.10.24 10:38:11 | - | 240,600 |
08.10.24 10:38:04 | - | 240,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:58 | - | 240,590 |
08.10.24 10:37:45 | - | 240,590 |
08.10.24 10:37:07 | - | 240,600 |
08.10.24 10:36:39 | - | 240,590 |
08.10.24 10:36:34 | - | 240,640 |
08.10.24 10:36:22 | - | 240,550 |
08.10.24 10:35:59 | - | 240,550 |
08.10.24 10:35:51 | - | 240,540 |
08.10.24 10:35:37 | - | 240,550 |
08.10.24 10:35:24 | - | 240,540 |
08.10.24 10:35:07 | - | 240,440 |
08.10.24 10:34:07 | - | 240,540 |
08.10.24 10:34:03 | - | 240,540 |
08.10.24 10:33:45 | - | 240,540 |
08.10.24 10:33:31 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:14 | - | 240,440 |
08.10.24 10:32:29 | - | 240,350 |
08.10.24 10:32:20 | - | 240,350 |
08.10.24 10:31:51 | - | 240,350 |
08.10.24 10:31:21 | - | 240,340 |
08.10.24 10:31:04 | - | 240,300 |
08.10.24 10:30:47 | - | 240,290 |
08.10.24 10:30:25 | - | 240,394 |
08.10.24 10:29:28 | - | 240,394 |
08.10.24 10:29:06 | - | 240,500 |
08.10.24 10:28:46 | - | 240,500 |
08.10.24 10:28:32 | - | 240,500 |
08.10.24 10:28:17 | - | 240,500 |
08.10.24 10:27:50 | - | 240,500 |
08.10.24 10:27:27 | - | 240,500 |