iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:26 | - | 240,500 |
08.10.24 10:27:09 | - | 240,500 |
08.10.24 10:26:58 | - | 240,500 |
08.10.24 10:26:58 | - | 240,500 |
08.10.24 10:26:58 | - | 240,500 |
08.10.24 10:26:58 | - | 240,500 |
08.10.24 10:26:41 | - | 240,500 |
08.10.24 10:26:15 | - | 240,500 |
08.10.24 10:26:13 | - | 240,500 |
08.10.24 10:25:48 | - | 240,500 |
08.10.24 10:25:46 | - | 240,500 |
08.10.24 10:25:29 | - | 240,500 |
08.10.24 10:24:59 | - | 240,450 |
08.10.24 10:24:37 | - | 240,402 |
08.10.24 10:24:31 | - | 240,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:56 | - | 240,402 |
08.10.24 10:23:38 | - | 240,450 |
08.10.24 10:23:12 | - | 240,550 |
08.10.24 10:23:01 | - | 240,550 |
08.10.24 10:22:53 | - | 240,600 |
08.10.24 10:22:26 | - | 240,600 |
08.10.24 10:22:17 | - | 240,600 |
08.10.24 10:21:36 | - | 240,600 |
08.10.24 10:21:04 | - | 240,652 |
08.10.24 10:20:39 | - | 240,652 |
08.10.24 10:20:07 | - | 240,652 |
08.10.24 10:19:56 | - | 240,700 |
08.10.24 10:19:34 | - | 240,652 |
08.10.24 10:19:01 | - | 240,652 |
08.10.24 10:18:19 | - | 240,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:58 | - | 240,600 |
08.10.24 10:17:20 | - | 240,600 |
08.10.24 10:17:07 | - | 240,600 |
08.10.24 10:16:40 | - | 240,500 |
08.10.24 10:16:29 | - | 240,450 |
08.10.24 10:16:18 | - | 240,450 |
08.10.24 10:15:55 | - | 240,500 |
08.10.24 10:15:23 | - | 240,500 |
08.10.24 10:15:08 | - | 240,450 |
08.10.24 10:14:39 | - | 240,402 |
08.10.24 10:14:29 | - | 240,450 |
08.10.24 10:14:15 | - | 240,450 |
08.10.24 10:13:41 | - | 240,402 |
08.10.24 10:13:38 | - | 240,402 |
08.10.24 10:13:38 | - | 240,402 |