iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:38 | - | 240,402 |
08.10.24 10:13:38 | - | 240,402 |
08.10.24 10:13:38 | - | 240,402 |
08.10.24 10:13:19 | - | 240,350 |
08.10.24 10:13:19 | - | 240,350 |
08.10.24 10:12:56 | - | 240,402 |
08.10.24 10:12:37 | - | 240,450 |
08.10.24 10:12:20 | - | 240,450 |
08.10.24 10:11:48 | - | 240,500 |
08.10.24 10:11:32 | - | 240,550 |
08.10.24 10:11:07 | - | 240,550 |
08.10.24 10:10:38 | - | 240,600 |
08.10.24 10:10:20 | - | 240,550 |
08.10.24 10:09:57 | - | 240,550 |
08.10.24 10:09:41 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:32 | - | 240,402 |
08.10.24 10:09:01 | - | 240,450 |
08.10.24 10:08:28 | - | 240,402 |
08.10.24 10:08:28 | - | 240,402 |
08.10.24 10:08:28 | - | 240,402 |
08.10.24 10:08:28 | - | 240,402 |
08.10.24 10:07:51 | - | 240,550 |
08.10.24 10:07:15 | - | 240,450 |
08.10.24 10:06:47 | - | 240,402 |
08.10.24 10:06:09 | - | 240,450 |
08.10.24 10:05:43 | - | 240,450 |
08.10.24 10:05:16 | - | 240,500 |
08.10.24 10:04:36 | - | 240,550 |
08.10.24 10:04:25 | - | 240,550 |
08.10.24 10:04:01 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:34 | - | 240,550 |
08.10.24 10:03:08 | - | 240,652 |
08.10.24 10:02:43 | - | 240,550 |
08.10.24 10:02:15 | - | 240,500 |
08.10.24 10:01:28 | - | 240,500 |
08.10.24 10:00:36 | - | 240,450 |
08.10.24 10:00:08 | - | 240,402 |
08.10.24 09:59:50 | - | 240,402 |
08.10.24 09:59:33 | - | 240,450 |
08.10.24 09:59:33 | - | 240,450 |
08.10.24 09:59:33 | - | 240,450 |
08.10.24 09:59:33 | - | 240,450 |
08.10.24 09:59:33 | - | 240,450 |
08.10.24 09:59:33 | - | 240,450 |
08.10.24 09:59:33 | - | 240,450 |