iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:47 | - | 241,100 |
08.10.24 11:03:34 | - | 241,050 |
08.10.24 11:03:34 | - | 241,050 |
08.10.24 11:03:23 | - | 241,100 |
08.10.24 11:03:23 | - | 241,100 |
08.10.24 11:03:23 | - | 241,100 |
08.10.24 11:03:23 | - | 241,100 |
08.10.24 11:03:23 | - | 241,100 |
08.10.24 11:03:23 | - | 241,100 |
08.10.24 11:02:32 | - | 241,000 |
08.10.24 11:02:32 | - | 241,000 |
08.10.24 11:02:32 | - | 241,000 |
08.10.24 11:02:32 | - | 241,000 |
08.10.24 11:02:32 | - | 241,000 |
08.10.24 11:02:32 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:04 | - | 241,020 |
08.10.24 11:01:40 | - | 240,950 |
08.10.24 11:01:16 | - | 240,902 |
08.10.24 11:01:00 | - | 240,800 |
08.10.24 11:00:38 | - | 240,800 |
08.10.24 11:00:07 | - | 240,778 |
08.10.24 10:59:47 | - | 240,700 |
08.10.24 10:59:20 | - | 240,700 |
08.10.24 10:59:05 | - | 240,700 |
08.10.24 10:58:48 | - | 240,694 |
08.10.24 10:58:28 | - | 240,700 |
08.10.24 10:58:16 | - | 240,690 |
08.10.24 10:57:51 | - | 240,700 |
08.10.24 10:57:34 | - | 240,700 |
08.10.24 10:57:04 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:33 | - | 240,740 |
08.10.24 10:56:32 | - | 240,716 |
08.10.24 10:56:10 | - | 240,740 |
08.10.24 10:55:34 | - | 240,750 |
08.10.24 10:55:20 | - | 240,790 |
08.10.24 10:55:12 | - | 240,700 |
08.10.24 10:54:56 | - | 240,740 |
08.10.24 10:54:55 | - | 240,750 |
08.10.24 10:54:55 | - | 240,750 |
08.10.24 10:54:55 | - | 240,750 |
08.10.24 10:54:55 | - | 240,750 |
08.10.24 10:54:55 | - | 240,750 |
08.10.24 10:54:43 | - | 240,790 |
08.10.24 10:53:43 | - | 240,800 |
08.10.24 10:53:13 | - | 240,790 |