iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:25 | - | 240,200 |
08.10.24 09:28:04 | - | 240,100 |
08.10.24 09:27:37 | - | 240,152 |
08.10.24 09:27:37 | - | 240,152 |
08.10.24 09:27:37 | - | 240,152 |
08.10.24 09:27:37 | - | 240,152 |
08.10.24 09:27:10 | - | 240,050 |
08.10.24 09:26:45 | - | 240,100 |
08.10.24 09:26:15 | - | 240,050 |
08.10.24 09:25:47 | - | 240,100 |
08.10.24 09:25:17 | - | 240,100 |
08.10.24 09:24:36 | - | 240,152 |
08.10.24 09:24:29 | - | 240,152 |
08.10.24 09:23:52 | - | 240,200 |
08.10.24 09:23:43 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:23 | - | 240,200 |
08.10.24 09:23:04 | - | 240,250 |
08.10.24 09:22:41 | - | 240,250 |
08.10.24 09:21:39 | - | 240,200 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:21:31 | - | 240,250 |
08.10.24 09:20:56 | - | 240,200 |
08.10.24 09:20:23 | - | 240,100 |
08.10.24 09:19:34 | - | 240,152 |
08.10.24 09:19:12 | - | 240,250 |
08.10.24 09:18:47 | - | 240,200 |
08.10.24 09:18:21 | - | 240,300 |
08.10.24 09:17:58 | - | 240,200 |
08.10.24 09:17:18 | - | 240,200 |
08.10.24 09:17:14 | - | 240,200 |