iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:11 | - | 177,860 |
02.10.24 10:34:11 | - | 177,860 |
02.10.24 10:34:11 | - | 177,860 |
02.10.24 10:34:11 | - | 177,860 |
02.10.24 10:34:11 | - | 177,860 |
02.10.24 10:34:01 | - | 177,841 |
02.10.24 10:33:54 | - | 177,860 |
02.10.24 10:33:42 | - | 177,860 |
02.10.24 10:33:37 | - | 177,860 |
02.10.24 10:33:30 | - | 177,841 |
02.10.24 10:33:30 | - | 177,841 |
02.10.24 10:33:30 | - | 177,841 |
02.10.24 10:33:30 | - | 177,841 |
02.10.24 10:33:21 | - | 177,841 |
02.10.24 10:33:21 | - | 177,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:13 | - | 177,841 |
02.10.24 10:33:13 | - | 177,841 |
02.10.24 10:33:13 | - | 177,841 |
02.10.24 10:32:52 | - | 177,841 |
02.10.24 10:32:29 | - | 177,820 |
02.10.24 10:32:17 | - | 177,820 |
02.10.24 10:31:54 | - | 177,820 |
02.10.24 10:31:53 | - | 177,820 |
02.10.24 10:31:42 | - | 177,800 |
02.10.24 10:31:30 | - | 177,781 |
02.10.24 10:31:28 | - | 177,781 |
02.10.24 10:31:23 | - | 177,781 |
02.10.24 10:31:12 | - | 177,781 |
02.10.24 10:30:54 | - | 177,800 |
02.10.24 10:30:49 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:41 | - | 177,781 |
02.10.24 10:30:34 | - | 177,781 |
02.10.24 10:30:27 | - | 177,781 |
02.10.24 10:30:16 | - | 177,781 |
02.10.24 10:30:09 | - | 177,781 |
02.10.24 10:29:49 | - | 177,760 |
02.10.24 10:29:42 | - | 177,740 |
02.10.24 10:28:22 | - | 177,740 |
02.10.24 10:28:11 | - | 177,740 |
02.10.24 10:28:01 | - | 177,740 |
02.10.24 10:27:59 | - | 177,781 |
02.10.24 10:27:59 | - | 177,781 |
02.10.24 10:27:59 | - | 177,781 |
02.10.24 10:27:50 | - | 177,781 |
02.10.24 10:27:44 | - | 177,781 |