iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:37 | - | 177,460 |
02.10.24 10:57:21 | - | 177,462 |
02.10.24 10:57:12 | - | 177,463 |
02.10.24 10:56:59 | - | 177,480 |
02.10.24 10:56:55 | - | 177,480 |
02.10.24 10:56:48 | - | 177,460 |
02.10.24 10:56:48 | - | 177,460 |
02.10.24 10:56:37 | - | 177,482 |
02.10.24 10:56:25 | - | 177,520 |
02.10.24 10:56:19 | - | 177,507 |
02.10.24 10:56:10 | - | 177,540 |
02.10.24 10:56:05 | - | 177,540 |
02.10.24 10:55:54 | - | 177,540 |
02.10.24 10:55:38 | - | 177,520 |
02.10.24 10:55:37 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:25 | - | 177,600 |
02.10.24 10:55:22 | - | 177,620 |
02.10.24 10:55:17 | - | 177,620 |
02.10.24 10:55:07 | - | 177,620 |
02.10.24 10:54:59 | - | 177,620 |
02.10.24 10:54:38 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:27 | - | 177,600 |
02.10.24 10:54:25 | - | 177,600 |
02.10.24 10:54:18 | - | 177,600 |
02.10.24 10:54:14 | - | 177,600 |
02.10.24 10:54:14 | - | 177,600 |
02.10.24 10:54:05 | - | 177,600 |
02.10.24 10:53:51 | - | 177,580 |
02.10.24 10:53:45 | - | 177,580 |
02.10.24 10:53:09 | - | 177,600 |
02.10.24 10:52:59 | - | 177,620 |
02.10.24 10:52:52 | - | 177,620 |
02.10.24 10:52:45 | - | 177,620 |
02.10.24 10:52:40 | - | 177,620 |
02.10.24 10:52:33 | - | 177,620 |
02.10.24 10:52:22 | - | 177,620 |