iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:20 | - | 177,640 |
02.10.24 10:47:18 | - | 177,640 |
02.10.24 10:47:07 | - | 177,620 |
02.10.24 10:46:53 | - | 177,620 |
02.10.24 10:46:38 | - | 177,620 |
02.10.24 10:46:28 | - | 177,620 |
02.10.24 10:46:13 | - | 177,641 |
02.10.24 10:46:11 | - | 177,640 |
02.10.24 10:46:00 | - | 177,645 |
02.10.24 10:45:53 | - | 177,660 |
02.10.24 10:45:38 | - | 177,646 |
02.10.24 10:45:28 | - | 177,681 |
02.10.24 10:45:12 | - | 177,700 |
02.10.24 10:45:05 | - | 177,680 |
02.10.24 10:45:00 | - | 177,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:00 | - | 177,680 |
02.10.24 10:45:00 | - | 177,680 |
02.10.24 10:45:00 | - | 177,680 |
02.10.24 10:45:00 | - | 177,680 |
02.10.24 10:45:00 | - | 177,680 |
02.10.24 10:44:41 | - | 177,680 |
02.10.24 10:44:41 | - | 177,680 |
02.10.24 10:44:10 | - | 177,682 |
02.10.24 10:44:00 | - | 177,682 |
02.10.24 10:43:43 | - | 177,720 |
02.10.24 10:43:25 | - | 177,740 |
02.10.24 10:43:05 | - | 177,760 |
02.10.24 10:42:42 | - | 177,781 |
02.10.24 10:42:36 | - | 177,781 |
02.10.24 10:42:32 | - | 177,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:24 | - | 177,781 |
02.10.24 10:42:14 | - | 177,781 |
02.10.24 10:42:01 | - | 177,740 |
02.10.24 10:41:47 | - | 177,725 |
02.10.24 10:41:08 | - | 177,740 |
02.10.24 10:40:58 | - | 177,744 |
02.10.24 10:40:40 | - | 177,800 |
02.10.24 10:40:16 | - | 177,800 |
02.10.24 10:40:01 | - | 177,820 |
02.10.24 10:39:41 | - | 177,820 |
02.10.24 10:39:34 | - | 177,820 |
02.10.24 10:39:31 | - | 177,800 |
02.10.24 10:39:31 | - | 177,800 |
02.10.24 10:39:31 | - | 177,800 |
02.10.24 10:39:21 | - | 177,801 |