iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:55 | - | 177,582 |
02.10.24 10:21:50 | - | 177,582 |
02.10.24 10:21:50 | - | 177,582 |
02.10.24 10:21:44 | - | 177,580 |
02.10.24 10:21:44 | - | 177,580 |
02.10.24 10:21:44 | - | 177,580 |
02.10.24 10:21:44 | - | 177,580 |
02.10.24 10:21:37 | - | 177,640 |
02.10.24 10:21:29 | - | 177,584 |
02.10.24 10:21:20 | - | 177,607 |
02.10.24 10:21:13 | - | 177,643 |
02.10.24 10:21:01 | - | 177,626 |
02.10.24 10:20:50 | - | 177,627 |
02.10.24 10:20:38 | - | 177,660 |
02.10.24 10:20:26 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:11 | - | 177,600 |
02.10.24 10:19:55 | - | 177,600 |
02.10.24 10:19:39 | - | 177,600 |
02.10.24 10:19:27 | - | 177,600 |
02.10.24 10:19:27 | - | 177,600 |
02.10.24 10:19:27 | - | 177,600 |
02.10.24 10:19:27 | - | 177,600 |
02.10.24 10:19:15 | - | 177,589 |
02.10.24 10:19:15 | - | 177,589 |
02.10.24 10:19:15 | - | 177,589 |
02.10.24 10:19:15 | - | 177,589 |
02.10.24 10:19:15 | - | 177,589 |
02.10.24 10:19:15 | - | 177,589 |
02.10.24 10:19:15 | - | 177,589 |
02.10.24 10:19:00 | - | 177,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:52 | - | 177,606 |
02.10.24 10:18:37 | - | 177,624 |
02.10.24 10:18:29 | - | 177,603 |
02.10.24 10:18:17 | - | 177,643 |
02.10.24 10:18:17 | - | 177,643 |
02.10.24 10:18:03 | - | 177,629 |
02.10.24 10:17:53 | - | 177,650 |
02.10.24 10:17:47 | - | 177,666 |
02.10.24 10:17:40 | - | 177,662 |
02.10.24 10:17:31 | - | 177,663 |
02.10.24 10:17:19 | - | 177,662 |
02.10.24 10:17:02 | - | 177,680 |
02.10.24 10:16:42 | - | 177,685 |
02.10.24 10:16:25 | - | 177,703 |
02.10.24 10:16:11 | - | 177,740 |