iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:52 | - | 177,743 |
02.10.24 10:15:34 | - | 177,725 |
02.10.24 10:15:34 | - | 177,725 |
02.10.24 10:15:16 | - | 177,680 |
02.10.24 10:15:03 | - | 177,681 |
02.10.24 10:15:03 | - | 177,681 |
02.10.24 10:14:51 | - | 177,700 |
02.10.24 10:14:51 | - | 177,700 |
02.10.24 10:14:51 | - | 177,700 |
02.10.24 10:14:36 | - | 177,687 |
02.10.24 10:14:21 | - | 177,670 |
02.10.24 10:14:11 | - | 177,689 |
02.10.24 10:13:59 | - | 177,700 |
02.10.24 10:13:46 | - | 177,700 |
02.10.24 10:13:37 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:37 | - | 177,700 |
02.10.24 10:13:21 | - | 177,700 |
02.10.24 10:13:06 | - | 177,747 |
02.10.24 10:12:57 | - | 177,781 |
02.10.24 10:12:57 | - | 177,781 |
02.10.24 10:12:43 | - | 177,746 |
02.10.24 10:12:32 | - | 177,745 |
02.10.24 10:12:17 | - | 177,783 |
02.10.24 10:12:06 | - | 177,781 |
02.10.24 10:11:54 | - | 177,760 |
02.10.24 10:11:42 | - | 177,744 |
02.10.24 10:11:42 | - | 177,744 |
02.10.24 10:11:42 | - | 177,744 |
02.10.24 10:11:42 | - | 177,744 |
02.10.24 10:11:28 | - | 177,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:13 | - | 177,760 |
02.10.24 10:11:01 | - | 177,800 |
02.10.24 10:10:48 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:13 | - | 177,781 |
02.10.24 10:10:13 | - | 177,781 |
02.10.24 10:09:59 | - | 177,786 |