iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:49 | - | 177,880 |
02.10.24 09:54:49 | - | 177,880 |
02.10.24 09:54:41 | - | 177,880 |
02.10.24 09:54:31 | - | 177,900 |
02.10.24 09:54:22 | - | 177,900 |
02.10.24 09:54:05 | - | 177,860 |
02.10.24 09:54:00 | - | 177,841 |
02.10.24 09:53:53 | - | 177,841 |
02.10.24 09:53:35 | - | 177,800 |
02.10.24 09:53:32 | - | 177,841 |
02.10.24 09:53:15 | - | 177,802 |
02.10.24 09:53:04 | - | 177,800 |
02.10.24 09:53:04 | - | 177,800 |
02.10.24 09:52:40 | - | 177,740 |
02.10.24 09:52:27 | - | 177,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:14 | - | 177,781 |
02.10.24 09:52:14 | - | 177,781 |
02.10.24 09:52:14 | - | 177,781 |
02.10.24 09:52:14 | - | 177,781 |
02.10.24 09:51:59 | - | 177,800 |
02.10.24 09:51:44 | - | 177,820 |
02.10.24 09:51:33 | - | 177,800 |
02.10.24 09:51:20 | - | 177,761 |
02.10.24 09:51:03 | - | 177,763 |
02.10.24 09:50:55 | - | 177,800 |
02.10.24 09:50:41 | - | 177,800 |