iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:47 | - | 177,762 |
02.10.24 10:09:47 | - | 177,762 |
02.10.24 10:09:47 | - | 177,762 |
02.10.24 10:09:47 | - | 177,762 |
02.10.24 10:09:34 | - | 177,762 |
02.10.24 10:09:34 | - | 177,762 |
02.10.24 10:09:34 | - | 177,762 |
02.10.24 10:09:34 | - | 177,762 |
02.10.24 10:09:19 | - | 177,805 |
02.10.24 10:09:19 | - | 177,805 |
02.10.24 10:09:04 | - | 177,863 |
02.10.24 10:08:54 | - | 177,860 |
02.10.24 10:08:45 | - | 177,863 |
02.10.24 10:08:45 | - | 177,863 |
02.10.24 10:08:45 | - | 177,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:45 | - | 177,863 |
02.10.24 10:08:45 | - | 177,863 |
02.10.24 10:08:36 | - | 177,848 |
02.10.24 10:08:36 | - | 177,848 |
02.10.24 10:08:27 | - | 177,820 |
02.10.24 10:08:17 | - | 177,882 |
02.10.24 10:08:07 | - | 177,844 |
02.10.24 10:08:01 | - | 177,863 |
02.10.24 10:07:56 | - | 177,826 |
02.10.24 10:07:52 | - | 177,880 |
02.10.24 10:07:46 | - | 177,860 |
02.10.24 10:07:38 | - | 177,881 |
02.10.24 10:07:30 | - | 177,880 |
02.10.24 10:07:22 | - | 177,880 |
02.10.24 10:07:22 | - | 177,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:22 | - | 177,880 |
02.10.24 10:07:22 | - | 177,880 |
02.10.24 10:07:12 | - | 177,800 |
02.10.24 10:07:00 | - | 177,860 |
02.10.24 10:06:50 | - | 177,800 |
02.10.24 10:06:41 | - | 177,841 |
02.10.24 10:06:41 | - | 177,841 |
02.10.24 10:06:41 | - | 177,841 |
02.10.24 10:06:41 | - | 177,841 |
02.10.24 10:06:41 | - | 177,841 |
02.10.24 10:05:50 | - | 177,800 |
02.10.24 10:04:58 | - | 177,781 |
02.10.24 10:04:47 | - | 177,781 |
02.10.24 10:04:38 | - | 177,781 |
02.10.24 10:04:25 | - | 177,740 |