iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:20 | - | 177,740 |
02.10.24 10:27:07 | - | 177,720 |
02.10.24 10:26:41 | - | 177,720 |
02.10.24 10:26:36 | - | 177,700 |
02.10.24 10:26:26 | - | 177,700 |
02.10.24 10:26:11 | - | 177,700 |
02.10.24 10:25:55 | - | 177,682 |
02.10.24 10:25:18 | - | 177,680 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:24:41 | - | 177,760 |
02.10.24 10:24:39 | - | 177,760 |
02.10.24 10:24:04 | - | 177,720 |
02.10.24 10:23:56 | - | 177,720 |
02.10.24 10:23:46 | - | 177,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:37 | - | 177,580 |
02.10.24 10:23:25 | - | 177,580 |
02.10.24 10:23:25 | - | 177,580 |
02.10.24 10:23:25 | - | 177,580 |
02.10.24 10:23:17 | - | 177,582 |
02.10.24 10:23:09 | - | 177,580 |
02.10.24 10:23:02 | - | 177,582 |
02.10.24 10:22:58 | - | 177,580 |
02.10.24 10:22:58 | - | 177,580 |
02.10.24 10:22:48 | - | 177,580 |
02.10.24 10:22:41 | - | 177,582 |
02.10.24 10:22:30 | - | 177,582 |
02.10.24 10:22:19 | - | 177,582 |
02.10.24 10:22:10 | - | 177,582 |
02.10.24 10:22:03 | - | 177,580 |