iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:01 | - | 177,620 |
02.10.24 10:51:47 | - | 177,620 |
02.10.24 10:51:42 | - | 177,600 |
02.10.24 10:51:42 | - | 177,600 |
02.10.24 10:51:21 | - | 177,600 |
02.10.24 10:51:18 | - | 177,600 |
02.10.24 10:51:12 | - | 177,600 |
02.10.24 10:51:12 | - | 177,600 |
02.10.24 10:50:54 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:35 | - | 177,580 |
02.10.24 10:50:18 | - | 177,560 |
02.10.24 10:50:15 | - | 177,560 |
02.10.24 10:49:56 | - | 177,562 |
02.10.24 10:49:45 | - | 177,560 |
02.10.24 10:49:36 | - | 177,560 |
02.10.24 10:49:36 | - | 177,560 |
02.10.24 10:49:18 | - | 177,560 |
02.10.24 10:49:08 | - | 177,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:48:50 | - | 177,606 |
02.10.24 10:48:23 | - | 177,640 |
02.10.24 10:48:14 | - | 177,660 |
02.10.24 10:47:44 | - | 177,640 |
02.10.24 10:47:35 | - | 177,640 |