AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:50 | - | 12,070 |
17.09.24 20:33:09 | - | 12,073 |
17.09.24 20:32:47 | - | 12,070 |
17.09.24 20:32:25 | - | 12,073 |
17.09.24 20:30:06 | - | 12,070 |
17.09.24 20:28:45 | - | 12,073 |
17.09.24 20:28:09 | - | 12,070 |
17.09.24 20:27:32 | - | 12,076 |
17.09.24 20:24:22 | - | 12,080 |
17.09.24 20:22:49 | - | 12,076 |
17.09.24 20:21:19 | - | 12,073 |
17.09.24 20:18:45 | - | 12,070 |
17.09.24 20:15:55 | - | 12,073 |
17.09.24 20:14:16 | - | 12,070 |
17.09.24 20:12:52 | - | 12,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:03 | - | 12,076 |
17.09.24 20:10:18 | - | 12,073 |
17.09.24 20:09:27 | - | 12,076 |
17.09.24 20:05:09 | - | 12,072 |
17.09.24 20:00:48 | - | 12,076 |
17.09.24 19:58:48 | - | 12,076 |
17.09.24 19:53:48 | - | 12,073 |
17.09.24 19:51:46 | - | 12,070 |
17.09.24 19:50:56 | - | 12,073 |
17.09.24 19:50:25 | - | 12,070 |
17.09.24 19:48:44 | - | 12,066 |
17.09.24 19:48:16 | - | 12,063 |
17.09.24 19:47:00 | - | 12,060 |
17.09.24 19:46:09 | - | 12,056 |
17.09.24 19:45:37 | - | 12,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:27 | - | 12,057 |
17.09.24 19:43:08 | - | 12,054 |
17.09.24 19:42:30 | - | 12,061 |
17.09.24 19:41:05 | - | 12,064 |
17.09.24 19:40:08 | - | 12,067 |
17.09.24 19:39:17 | - | 12,071 |
17.09.24 19:37:26 | - | 12,074 |
17.09.24 19:32:37 | - | 12,071 |
17.09.24 19:32:07 | - | 12,074 |
17.09.24 19:31:58 | - | 12,071 |
17.09.24 19:30:53 | - | 12,074 |
17.09.24 19:29:59 | - | 12,071 |
17.09.24 19:26:42 | - | 12,074 |
17.09.24 19:25:14 | - | 12,071 |
17.09.24 19:25:02 | - | 12,074 |