AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:05 | - | 12,051 |
17.09.24 18:48:48 | - | 12,058 |
17.09.24 18:48:14 | - | 12,061 |
17.09.24 18:47:51 | - | 12,058 |
17.09.24 18:47:26 | - | 12,064 |
17.09.24 18:46:48 | - | 12,068 |
17.09.24 18:46:32 | - | 12,064 |
17.09.24 18:46:12 | - | 12,068 |
17.09.24 18:45:51 | - | 12,071 |
17.09.24 18:45:02 | - | 12,068 |
17.09.24 18:44:00 | - | 12,064 |
17.09.24 18:43:16 | - | 12,068 |
17.09.24 18:41:05 | - | 12,074 |
17.09.24 18:40:39 | - | 12,078 |
17.09.24 18:38:05 | - | 12,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:00 | - | 12,078 |
17.09.24 18:36:00 | - | 12,081 |
17.09.24 18:35:46 | - | 12,084 |
17.09.24 18:34:53 | - | 12,081 |
17.09.24 18:33:39 | - | 12,084 |
17.09.24 18:31:46 | - | 12,081 |
17.09.24 18:30:04 | - | 12,078 |
17.09.24 18:29:19 | - | 12,084 |
17.09.24 18:28:36 | - | 12,081 |
17.09.24 18:27:27 | - | 12,078 |
17.09.24 18:26:36 | - | 12,074 |
17.09.24 18:25:11 | - | 12,078 |
17.09.24 18:25:01 | - | 12,074 |
17.09.24 18:24:30 | - | 12,071 |
17.09.24 18:23:55 | - | 12,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:03 | - | 12,071 |
17.09.24 18:22:16 | - | 12,078 |
17.09.24 18:22:04 | - | 12,081 |
17.09.24 18:21:09 | - | 12,084 |
17.09.24 18:19:38 | - | 12,081 |
17.09.24 18:19:25 | - | 12,084 |
17.09.24 18:18:10 | - | 12,081 |
17.09.24 18:18:08 | - | 12,084 |
17.09.24 18:17:39 | - | 12,087 |
17.09.24 18:17:23 | - | 12,084 |
17.09.24 18:15:34 | - | 12,088 |
17.09.24 18:10:32 | - | 12,091 |
17.09.24 18:10:11 | - | 12,088 |
17.09.24 18:09:20 | - | 12,091 |
17.09.24 18:05:44 | - | 12,094 |