AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:36 | - | 12,115 |
18.09.24 09:08:06 | - | 12,117 |
18.09.24 09:07:46 | - | 12,116 |
18.09.24 09:07:31 | - | 12,114 |
18.09.24 09:07:16 | - | 12,114 |
18.09.24 09:07:01 | - | 12,114 |
18.09.24 09:06:46 | - | 12,114 |
18.09.24 09:06:13 | - | 12,113 |
18.09.24 09:05:53 | - | 12,116 |
18.09.24 09:05:32 | - | 12,117 |
18.09.24 09:05:32 | - | 12,117 |
18.09.24 09:05:32 | - | 12,117 |
18.09.24 09:05:08 | - | 12,117 |
18.09.24 09:05:08 | - | 12,117 |
18.09.24 09:04:29 | - | 12,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:06 | - | 12,096 |
18.09.24 09:04:01 | - | 12,093 |
18.09.24 08:58:40 | - | 12,083 |
18.09.24 08:56:04 | - | 12,086 |
18.09.24 08:54:12 | - | 12,083 |
18.09.24 08:50:23 | - | 12,080 |
18.09.24 08:46:58 | - | 12,076 |
18.09.24 08:45:51 | - | 12,080 |
18.09.24 08:44:09 | - | 12,076 |
18.09.24 08:42:45 | - | 12,080 |
18.09.24 08:41:33 | - | 12,076 |
18.09.24 08:37:29 | - | 12,073 |
18.09.24 08:36:14 | - | 12,076 |
18.09.24 08:35:22 | - | 12,080 |
18.09.24 08:34:02 | - | 12,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:32:26 | - | 12,080 |
18.09.24 08:32:17 | - | 12,083 |
18.09.24 08:30:43 | - | 12,087 |
18.09.24 08:23:15 | - | 12,084 |
18.09.24 08:11:02 | - | 12,087 |
18.09.24 08:09:05 | - | 12,084 |
18.09.24 08:06:06 | - | 12,080 |
18.09.24 08:05:13 | - | 12,084 |
17.09.24 21:59:45 | - | 12,080 |
17.09.24 21:59:03 | - | 12,076 |
17.09.24 21:55:52 | - | 12,073 |
17.09.24 21:52:37 | - | 12,070 |
17.09.24 21:52:23 | - | 12,066 |
17.09.24 21:51:25 | - | 12,070 |
17.09.24 21:50:27 | - | 12,066 |