AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:50 | - | 12,098 |
18.09.24 09:27:48 | - | 12,097 |
18.09.24 09:27:12 | - | 12,100 |
18.09.24 09:27:06 | - | 12,100 |
18.09.24 09:26:56 | - | 12,100 |
18.09.24 09:26:45 | - | 12,100 |
18.09.24 09:26:11 | - | 12,098 |
18.09.24 09:25:52 | - | 12,097 |
18.09.24 09:25:52 | - | 12,097 |
18.09.24 09:25:52 | - | 12,097 |
18.09.24 09:25:52 | - | 12,097 |
18.09.24 09:25:52 | - | 12,097 |
18.09.24 09:25:52 | - | 12,097 |
18.09.24 09:25:52 | - | 12,097 |
18.09.24 09:25:11 | - | 12,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:41 | - | 12,099 |
18.09.24 09:24:26 | - | 12,098 |
18.09.24 09:23:45 | - | 12,101 |
18.09.24 09:23:34 | - | 12,101 |
18.09.24 09:23:08 | - | 12,100 |
18.09.24 09:22:47 | - | 12,100 |
18.09.24 09:22:23 | - | 12,100 |
18.09.24 09:22:08 | - | 12,102 |
18.09.24 09:21:38 | - | 12,102 |
18.09.24 09:21:12 | - | 12,102 |
18.09.24 09:21:04 | - | 12,102 |
18.09.24 09:20:31 | - | 12,102 |
18.09.24 09:19:53 | - | 12,105 |
18.09.24 09:19:47 | - | 12,107 |
18.09.24 09:19:47 | - | 12,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:30 | - | 12,107 |
18.09.24 09:19:19 | - | 12,107 |
18.09.24 09:18:47 | - | 12,109 |
18.09.24 09:18:38 | - | 12,109 |
18.09.24 09:18:36 | - | 12,109 |
18.09.24 09:18:36 | - | 12,109 |
18.09.24 09:18:18 | - | 12,109 |
18.09.24 09:17:58 | - | 12,107 |
18.09.24 09:17:45 | - | 12,107 |
18.09.24 09:17:09 | - | 12,108 |
18.09.24 09:17:02 | - | 12,108 |
18.09.24 09:16:42 | - | 12,109 |
18.09.24 09:16:36 | - | 12,109 |
18.09.24 09:16:21 | - | 12,109 |
18.09.24 09:15:44 | - | 12,110 |