Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:01 | - | 151,120 |
27.09.24 13:23:27 | - | 151,080 |
27.09.24 13:22:31 | - | 151,120 |
27.09.24 13:22:13 | - | 151,160 |
27.09.24 13:21:56 | - | 151,160 |
27.09.24 13:21:02 | - | 151,160 |
27.09.24 13:20:57 | - | 151,120 |
27.09.24 13:20:10 | - | 151,120 |
27.09.24 13:19:43 | - | 151,080 |
27.09.24 13:18:55 | - | 151,080 |
27.09.24 13:18:43 | - | 151,040 |
27.09.24 13:17:11 | - | 151,000 |
27.09.24 13:16:39 | - | 151,000 |
27.09.24 13:16:07 | - | 151,000 |
27.09.24 13:15:03 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:23 | - | 151,000 |
27.09.24 13:13:25 | - | 150,960 |
27.09.24 13:12:38 | - | 150,960 |
27.09.24 13:12:33 | - | 150,960 |
27.09.24 13:09:08 | - | 150,960 |
27.09.24 13:08:40 | - | 150,920 |
27.09.24 13:04:12 | - | 150,960 |
27.09.24 13:02:45 | - | 150,960 |
27.09.24 13:02:32 | - | 150,960 |
27.09.24 13:02:04 | - | 150,920 |
27.09.24 13:00:54 | - | 150,920 |
27.09.24 13:00:21 | - | 150,880 |
27.09.24 12:59:17 | - | 150,900 |
27.09.24 12:59:11 | - | 150,900 |
27.09.24 12:58:53 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:07 | - | 150,940 |
27.09.24 12:56:01 | - | 150,900 |
27.09.24 12:55:56 | - | 150,900 |
27.09.24 12:55:51 | - | 150,900 |
27.09.24 12:55:46 | - | 150,940 |
27.09.24 12:55:40 | - | 150,940 |
27.09.24 12:55:07 | - | 150,940 |
27.09.24 12:54:10 | - | 150,940 |
27.09.24 12:53:44 | - | 150,900 |
27.09.24 12:53:09 | - | 150,900 |
27.09.24 12:52:52 | - | 150,940 |
27.09.24 12:51:57 | - | 150,980 |
27.09.24 12:51:09 | - | 150,980 |
27.09.24 12:50:51 | - | 150,940 |
27.09.24 12:50:41 | - | 150,900 |